38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,099 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,012 | 1,947 | 1,971 | -54 | -2.7 | 876,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,792 | 1,734 | 1,768 | +13 | +0.7 | 473,700 | |
1,712 | 1,756 | 1,710 | 1,755 | +43 | +2.5 | 647,400 | |
1,681 | 1,733 | 1,673 | 1,712 | +14 | +0.8 | 512,900 | |
1,656 | 1,701 | 1,635 | 1,698 | +62 | +3.8 | 632,100 | |
1,673 | 1,688 | 1,636 | 1,636 | -94 | -5.4 | 882,000 | |
1,765 | 1,768 | 1,717 | 1,730 | -51 | -2.9 | 871,800 | |
1,737 | 1,835 | 1,732 | 1,781 | +73 | +4.3 | 1,032,500 | |
1,733 | 1,746 | 1,698 | 1,708 | -38 | -2.2 | 816,200 | |
1,757 | 1,760 | 1,732 | 1,746 | -23 | -1.3 | 602,300 | |
1,762 | 1,776 | 1,731 | 1,769 | -25 | -1.4 | 683,600 | |
1,787 | 1,814 | 1,762 | 1,794 | +45 | +2.6 | 895,200 | |
1,784 | 1,784 | 1,738 | 1,749 | -34 | -1.9 | 965,200 | |
1,719 | 1,796 | 1,703 | 1,783 | +64 | +3.7 | 794,600 | |
1,706 | 1,747 | 1,706 | 1,719 | +1 | +0.1 | 563,200 | |
1,740 | 1,756 | 1,708 | 1,718 | -17 | -1.0 | 746,000 | |
1,714 | 1,744 | 1,705 | 1,735 | +21 | +1.2 | 718,700 | |
1,700 | 1,751 | 1,696 | 1,714 | +37 | +2.2 | 982,200 | |
1,689 | 1,693 | 1,660 | 1,677 | +4 | +0.2 | 421,900 | |
1,683 | 1,703 | 1,664 | 1,673 | -3 | -0.2 | 558,800 | |
1,677 | 1,699 | 1,658 | 1,676 | +4 | +0.2 | 1,000,700 | |
1,610 | 1,672 | 1,606 | 1,672 | +90 | +5.7 | 498,500 | |
1,580 | 1,604 | 1,578 | 1,582 | -21 | -1.3 | 501,000 | |
1,597 | 1,622 | 1,597 | 1,603 | +8 | +0.5 | 412,700 | |
1,573 | 1,612 | 1,572 | 1,595 | +23 | +1.5 | 392,900 | |
1,591 | 1,594 | 1,547 | 1,572 | +3 | +0.2 | 385,300 | |
1,542 | 1,569 | 1,530 | 1,569 | +34 | +2.2 | 563,000 | |
1,515 | 1,552 | 1,513 | 1,535 | +25 | +1.7 | 416,100 | |
1,495 | 1,518 | 1,488 | 1,510 | +3 | +0.2 | 296,400 | |
1,476 | 1,511 | 1,476 | 1,507 | +23 | +1.5 | 364,100 | |
1,501 | 1,506 | 1,470 | 1,484 | +9 | +0.6 | 367,100 |