38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,099 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,012 | 1,947 | 1,971 | -54 | -2.7 | 876,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,115 | 1,102 | 1,106 | +10 | +0.9 | 564,000 | |
1,110 | 1,110 | 1,089 | 1,096 | -8 | -0.7 | 386,000 | |
1,102 | 1,107 | 1,084 | 1,104 | -5 | -0.5 | 456,300 | |
1,109 | 1,122 | 1,105 | 1,109 | 0 | 0.0 | 343,200 | |
1,124 | 1,124 | 1,099 | 1,109 | +1 | +0.1 | 639,500 | |
1,096 | 1,117 | 1,096 | 1,108 | +8 | +0.7 | 802,100 | |
1,088 | 1,105 | 1,088 | 1,100 | +24 | +2.2 | 462,500 | |
1,109 | 1,110 | 1,075 | 1,076 | -40 | -3.6 | 990,400 | |
1,136 | 1,138 | 1,101 | 1,116 | -39 | -3.4 | 879,700 | |
1,130 | 1,155 | 1,122 | 1,155 | +33 | +2.9 | 1,363,900 | |
1,103 | 1,138 | 1,102 | 1,122 | +34 | +3.1 | 1,451,800 | |
1,060 | 1,097 | 1,052 | 1,088 | +86 | +8.6 | 1,742,800 | |
994 | 1,003 | 981 | 1,002 | -13 | -1.3 | 498,500 | |
1,007 | 1,017 | 1,004 | 1,015 | +18 | +1.8 | 487,300 | |
1,002 | 1,007 | 990 | 997 | +10 | +1.0 | 460,500 | |
1,003 | 1,004 | 976 | 987 | -9 | -0.9 | 431,500 | |
981 | 998 | 976 | 996 | +7 | +0.7 | 473,300 | |
983 | 989 | 974 | 989 | -9 | -0.9 | 667,100 | |
1,016 | 1,017 | 996 | 998 | +11 | +1.1 | 729,200 | |
994 | 1,018 | 983 | 987 | -36 | -3.5 | 945,500 | |
1,042 | 1,044 | 1,007 | 1,023 | +10 | +1.0 | 884,300 | |
1,011 | 1,027 | 996 | 1,013 | -47 | -4.4 | 1,222,000 | |
1,050 | 1,072 | 1,041 | 1,060 | +40 | +3.9 | 881,900 | |
1,036 | 1,050 | 1,015 | 1,020 | -52 | -4.9 | 2,387,000 | |
1,086 | 1,096 | 1,055 | 1,072 | -44 | -3.9 | 1,242,300 | |
1,161 | 1,170 | 1,116 | 1,116 | -65 | -5.5 | 1,128,100 | |
1,154 | 1,190 | 1,151 | 1,181 | +35 | +3.1 | 691,100 | |
1,141 | 1,155 | 1,133 | 1,146 | +9 | +0.8 | 377,900 | |
1,130 | 1,141 | 1,120 | 1,137 | +11 | +1.0 | 511,200 | |
1,133 | 1,134 | 1,116 | 1,126 | - | - | 576,000 |