![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,988.23 | -826.33 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | -0.03% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,050 | 4,050 | -25 | -0.6 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,050 | 3,070 | -10 | -0.3 | 9,200 | |
3,110 | 3,110 | 3,080 | 3,080 | -30 | -1.0 | 11,800 | |
3,135 | 3,135 | 3,075 | 3,110 | -25 | -0.8 | 12,200 | |
3,070 | 3,170 | 3,065 | 3,135 | +95 | +3.1 | 34,700 | |
3,050 | 3,120 | 3,020 | 3,040 | +15 | +0.5 | 40,800 | |
3,025 | 3,035 | 3,005 | 3,025 | +5 | +0.2 | 13,100 | |
2,965 | 3,020 | 2,950 | 3,020 | +55 | +1.9 | 14,900 | |
2,979 | 2,983 | 2,955 | 2,965 | -24 | -0.8 | 9,100 | |
2,979 | 2,990 | 2,975 | 2,989 | +9 | +0.3 | 3,300 | |
3,025 | 3,025 | 2,967 | 2,980 | -25 | -0.8 | 8,800 | |
2,972 | 3,015 | 2,972 | 3,005 | +35 | +1.2 | 7,100 | |
2,990 | 2,990 | 2,970 | 2,970 | -20 | -0.7 | 5,600 | |
2,993 | 2,994 | 2,985 | 2,990 | -3 | -0.1 | 3,800 | |
3,000 | 3,000 | 2,978 | 2,993 | -7 | -0.2 | 7,000 | |
2,972 | 3,010 | 2,972 | 3,000 | +31 | +1.0 | 9,400 | |
2,957 | 2,969 | 2,932 | 2,969 | +12 | +0.4 | 9,000 | |
2,986 | 2,986 | 2,951 | 2,957 | +2 | +0.1 | 5,400 | |
2,968 | 2,984 | 2,922 | 2,955 | -13 | -0.4 | 13,500 | |
3,025 | 3,025 | 2,968 | 2,968 | -47 | -1.6 | 16,400 | |
3,010 | 3,055 | 3,010 | 3,015 | +5 | +0.2 | 5,800 | |
2,965 | 3,045 | 2,960 | 3,010 | +5 | +0.2 | 7,000 | |
3,025 | 3,025 | 2,955 | 3,005 | -35 | -1.2 | 14,000 | |
3,050 | 3,070 | 3,025 | 3,040 | +10 | +0.3 | 7,600 | |
2,997 | 3,075 | 2,986 | 3,030 | +56 | +1.9 | 16,000 | |
2,997 | 3,030 | 2,970 | 2,974 | +7 | +0.2 | 17,700 | |
2,940 | 2,975 | 2,926 | 2,967 | +41 | +1.4 | 18,500 | |
2,841 | 2,939 | 2,841 | 2,926 | +66 | +2.3 | 20,000 | |
2,854 | 2,879 | 2,835 | 2,860 | -7 | -0.2 | 11,100 | |
2,895 | 2,895 | 2,855 | 2,867 | -28 | -1.0 | 6,600 | |
2,876 | 2,898 | 2,843 | 2,895 | +12 | +0.4 | 11,000 |