38,081.79 | -732.77 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.89% | 0.01% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,050 | -25 | -0.6 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,950 | 2,880 | 2,948 | +63 | +2.2 | 9,000 | |
2,875 | 2,896 | 2,875 | 2,885 | +10 | +0.3 | 3,700 | |
2,910 | 2,912 | 2,874 | 2,875 | -39 | -1.3 | 10,300 | |
2,920 | 2,935 | 2,914 | 2,914 | -6 | -0.2 | 5,000 | |
2,925 | 2,937 | 2,920 | 2,920 | -3 | -0.1 | 5,100 | |
2,916 | 2,939 | 2,916 | 2,923 | +7 | +0.2 | 4,200 | |
2,920 | 2,950 | 2,910 | 2,916 | -11 | -0.4 | 8,100 | |
2,935 | 2,945 | 2,927 | 2,927 | -18 | -0.6 | 3,700 | |
2,910 | 2,946 | 2,910 | 2,945 | +16 | +0.5 | 6,900 | |
2,916 | 2,931 | 2,916 | 2,929 | -2 | -0.1 | 3,800 | |
2,933 | 2,935 | 2,914 | 2,931 | -13 | -0.4 | 5,100 | |
2,962 | 2,962 | 2,930 | 2,944 | -6 | -0.2 | 3,300 | |
2,953 | 2,958 | 2,940 | 2,950 | -12 | -0.4 | 5,600 | |
2,947 | 2,963 | 2,935 | 2,962 | +15 | +0.5 | 4,500 | |
2,951 | 2,954 | 2,928 | 2,947 | 0 | 0.0 | 6,800 | |
2,975 | 2,975 | 2,947 | 2,947 | -13 | -0.4 | 5,600 | |
2,935 | 2,960 | 2,925 | 2,960 | +25 | +0.9 | 8,300 | |
2,950 | 2,968 | 2,935 | 2,935 | -9 | -0.3 | 9,600 | |
2,945 | 2,947 | 2,925 | 2,944 | +5 | +0.2 | 7,300 | |
2,898 | 2,950 | 2,898 | 2,939 | +48 | +1.7 | 17,200 | |
2,847 | 2,893 | 2,847 | 2,891 | +36 | +1.3 | 9,300 | |
2,850 | 2,855 | 2,837 | 2,855 | +14 | +0.5 | 4,000 | |
2,843 | 2,855 | 2,839 | 2,841 | +4 | +0.1 | 3,700 | |
2,839 | 2,854 | 2,830 | 2,837 | -2 | -0.1 | 2,800 | |
2,821 | 2,850 | 2,821 | 2,839 | -19 | -0.7 | 4,500 | |
2,853 | 2,859 | 2,820 | 2,858 | +10 | +0.4 | 3,200 | |
2,797 | 2,850 | 2,797 | 2,848 | +52 | +1.9 | 9,800 | |
2,840 | 2,840 | 2,796 | 2,796 | -42 | -1.5 | 12,800 | |
2,844 | 2,876 | 2,830 | 2,838 | -15 | -0.5 | 5,600 | |
2,872 | 2,882 | 2,846 | 2,853 | -6 | -0.2 | 10,700 |