38,115.70 | -698.86 | 157.47 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.80% | 0.03% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,055 | -20 | -0.5 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,707 | 2,681 | 2,681 | -20 | -0.7 | 9,900 | |
2,701 | 2,706 | 2,701 | 2,701 | 0 | 0.0 | 1,700 | |
2,711 | 2,711 | 2,699 | 2,701 | -9 | -0.3 | 4,100 | |
2,709 | 2,710 | 2,705 | 2,710 | +2 | +0.1 | 9,500 | |
2,710 | 2,710 | 2,701 | 2,708 | +10 | +0.4 | 4,900 | |
2,698 | 2,709 | 2,696 | 2,698 | +2 | +0.1 | 6,100 | |
2,707 | 2,720 | 2,694 | 2,696 | +3 | +0.1 | 6,700 | |
2,691 | 2,700 | 2,691 | 2,693 | +3 | +0.1 | 3,100 | |
2,681 | 2,690 | 2,681 | 2,690 | +9 | +0.3 | 1,600 | |
2,677 | 2,691 | 2,677 | 2,681 | -4 | -0.1 | 3,400 | |
2,693 | 2,697 | 2,684 | 2,685 | -8 | -0.3 | 4,000 | |
2,700 | 2,705 | 2,691 | 2,693 | -2 | -0.1 | 2,500 | |
2,702 | 2,708 | 2,679 | 2,695 | -10 | -0.4 | 8,100 | |
2,700 | 2,707 | 2,697 | 2,705 | +4 | +0.1 | 4,600 | |
2,706 | 2,708 | 2,685 | 2,701 | -7 | -0.3 | 8,700 | |
2,711 | 2,711 | 2,702 | 2,708 | -1 | -0.0 | 4,400 | |
2,710 | 2,720 | 2,707 | 2,709 | +2 | +0.1 | 8,900 | |
2,705 | 2,707 | 2,701 | 2,707 | +7 | +0.3 | 4,900 | |
2,699 | 2,700 | 2,691 | 2,700 | +10 | +0.4 | 4,300 | |
2,695 | 2,717 | 2,687 | 2,690 | +2 | +0.1 | 13,400 | |
2,680 | 2,690 | 2,673 | 2,688 | +16 | +0.6 | 6,300 | |
2,670 | 2,675 | 2,669 | 2,672 | +2 | +0.1 | 5,000 | |
2,670 | 2,670 | 2,655 | 2,670 | +2 | +0.1 | 9,100 | |
2,657 | 2,672 | 2,647 | 2,668 | +21 | +0.8 | 5,000 | |
2,672 | 2,675 | 2,638 | 2,647 | -24 | -0.9 | 13,400 | |
2,673 | 2,673 | 2,660 | 2,671 | +15 | +0.6 | 6,300 | |
2,650 | 2,668 | 2,650 | 2,656 | -3 | -0.1 | 4,400 | |
2,671 | 2,671 | 2,653 | 2,659 | -1 | -0.0 | 3,700 | |
2,630 | 2,660 | 2,630 | 2,660 | +4 | +0.2 | 6,600 | |
2,644 | 2,661 | 2,636 | 2,656 | - | - | 7,500 |