38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 224 | 221 | 221 | -1 | -0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 256 | 242 | 243 | -12 | -4.7 | 125,200 | |
256 | 256 | 253 | 255 | +1 | +0.4 | 6,200 | |
255 | 256 | 254 | 254 | -2 | -0.8 | 24,200 | |
254 | 256 | 254 | 256 | +2 | +0.8 | 9,700 | |
254 | 258 | 254 | 254 | 0 | 0.0 | 22,800 | |
254 | 256 | 254 | 254 | 0 | 0.0 | 5,900 | |
256 | 256 | 253 | 254 | -2 | -0.8 | 19,600 | |
255 | 256 | 254 | 256 | +2 | +0.8 | 16,900 | |
254 | 256 | 254 | 254 | -1 | -0.4 | 11,700 | |
257 | 257 | 253 | 255 | +2 | +0.8 | 22,900 | |
254 | 255 | 253 | 253 | -3 | -1.2 | 17,900 | |
256 | 256 | 253 | 256 | -1 | -0.4 | 14,500 | |
257 | 258 | 253 | 257 | +1 | +0.4 | 13,500 | |
255 | 257 | 253 | 256 | 0 | 0.0 | 21,300 | |
255 | 256 | 253 | 256 | +3 | +1.2 | 4,800 | |
254 | 256 | 253 | 253 | +2 | +0.8 | 14,900 | |
251 | 252 | 251 | 251 | +1 | +0.4 | 4,000 | |
251 | 253 | 250 | 250 | -1 | -0.4 | 4,700 | |
251 | 253 | 251 | 251 | -1 | -0.4 | 6,000 | |
252 | 253 | 251 | 252 | -1 | -0.4 | 19,200 | |
253 | 255 | 252 | 253 | +1 | +0.4 | 9,900 | |
256 | 257 | 252 | 252 | -3 | -1.2 | 30,300 | |
254 | 258 | 252 | 255 | +2 | +0.8 | 19,700 | |
249 | 253 | 249 | 253 | +3 | +1.2 | 7,700 | |
249 | 253 | 249 | 250 | +1 | +0.4 | 6,800 | |
250 | 252 | 248 | 249 | -1 | -0.4 | 21,000 | |
251 | 253 | 250 | 250 | -1 | -0.4 | 16,000 | |
253 | 253 | 250 | 251 | -2 | -0.8 | 18,000 | |
251 | 253 | 250 | 253 | +2 | +0.8 | 34,000 | |
254 | 254 | 250 | 251 | +1 | +0.4 | 19,100 |