米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.93 | -0.29 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.19% | 0.16% | 0.21% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 日足四本値
| 52週高値 | 1,034.0 | 52週安値 | 520.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,034.0 | 年初来安値 | 520.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,026.0 | 1,029.5 | 1,007.0 | 1,011.5 | -11.5 | -1.12 | 945,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,017.0 | 1,034.0 | 1,014.5 | 1,023.0 | +6.5 | +0.64 | 949,900 | |
| 1,023.0 | 1,029.0 | 1,012.5 | 1,016.5 | +15.5 | +1.55 | 1,332,600 | |
| 987.3 | 1,006.0 | 984.6 | 1,001.0 | +16.8 | +1.71 | 1,666,700 | |
| 992.1 | 996.9 | 981.5 | 984.2 | -6.8 | -0.69 | 879,000 | |
| 998.9 | 1,001.5 | 982.7 | 991.0 | -10.0 | -1.00 | 1,204,500 | |
| 1,023.0 | 1,025.0 | 994.4 | 1,001.0 | -29.0 | -2.82 | 1,492,700 | |
| 1,009.0 | 1,034.0 | 1,009.0 | 1,030.0 | +27.0 | +2.69 | 1,852,600 | |
| 983.0 | 1,006.5 | 982.9 | 1,003.0 | +35.0 | +3.62 | 2,193,600 | |
| 995.7 | 1,004.5 | 966.7 | 968.0 | -16.2 | -1.65 | 1,783,000 | |
| 985.0 | 987.3 | 976.0 | 984.2 | +4.4 | +0.45 | 899,400 | |
| 972.9 | 980.7 | 971.0 | 979.8 | +11.5 | +1.19 | 1,268,600 | |
| 975.1 | 992.5 | 961.0 | 968.3 | +3.3 | +0.34 | 1,509,200 | |
| 962.3 | 971.6 | 955.3 | 965.0 | -3.8 | -0.39 | 1,825,100 | |
| 945.0 | 968.8 | 935.0 | 968.8 | +23.8 | +2.52 | 2,102,000 | |
| 958.4 | 959.6 | 940.3 | 945.0 | -19.1 | -1.98 | 1,190,100 | |
| 974.8 | 987.0 | 958.0 | 964.1 | -3.5 | -0.36 | 1,466,100 | |
| 976.0 | 986.3 | 966.8 | 967.6 | +5.1 | +0.53 | 1,852,300 | |
| 954.9 | 966.6 | 952.2 | 962.5 | +7.6 | +0.80 | 1,562,200 | |
| 946.0 | 962.5 | 945.2 | 954.9 | +12.0 | +1.27 | 1,566,100 | |
| 938.0 | 944.3 | 929.1 | 942.9 | +16.7 | +1.80 | 1,687,300 | |
| 916.5 | 928.8 | 915.9 | 926.2 | +13.8 | +1.51 | 1,475,000 | |
| 895.6 | 914.1 | 894.3 | 912.4 | +6.2 | +0.68 | 1,279,600 | |
| 900.6 | 911.3 | 891.8 | 906.2 | +24.4 | +2.77 | 1,814,200 | |
| 888.3 | 902.9 | 881.8 | 881.8 | +2.8 | +0.32 | 2,166,400 | |
| 880.0 | 887.0 | 868.9 | 879.0 | -12.5 | -1.40 | 1,801,200 | |
| 900.0 | 901.5 | 883.0 | 891.5 | -5.4 | -0.60 | 1,158,400 | |
| 899.0 | 915.5 | 893.5 | 896.9 | -17.1 | -1.87 | 1,703,200 | |
| 905.8 | 915.0 | 905.0 | 914.0 | +9.4 | +1.04 | 1,227,600 | |
| 890.0 | 906.7 | 886.6 | 904.6 | +14.6 | +1.64 | 1,255,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
