38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 1,216.0 | 52週安値 | 491.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,053.5 | 1,028.0 | 1,041.5 | +9.5 | +0.9 | 1,400,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512.0 | 513.0 | 505.0 | 509.0 | -1.0 | -0.2 | 1,577,800 | |
503.0 | 512.0 | 503.0 | 510.0 | +12.0 | +2.4 | 1,231,900 | |
498.0 | 502.0 | 492.0 | 498.0 | +3.0 | +0.6 | 1,677,500 | |
493.0 | 500.0 | 491.0 | 495.0 | -3.0 | -0.6 | 1,032,400 | |
498.0 | 499.0 | 493.0 | 498.0 | 0.0 | 0.0 | 714,900 | |
486.0 | 498.0 | 483.0 | 498.0 | +14.0 | +2.9 | 1,562,800 | |
482.0 | 488.0 | 481.0 | 484.0 | -1.0 | -0.2 | 994,600 | |
490.0 | 490.0 | 481.0 | 485.0 | -5.0 | -1.0 | 974,500 | |
487.0 | 492.0 | 482.0 | 490.0 | +3.0 | +0.6 | 896,800 | |
489.0 | 493.0 | 479.0 | 487.0 | +6.0 | +1.2 | 1,488,200 | |
479.0 | 483.0 | 474.0 | 481.0 | +3.0 | +0.6 | 872,100 | |
485.0 | 485.0 | 476.0 | 478.0 | -15.0 | -3.0 | 1,073,200 | |
493.0 | 498.0 | 491.0 | 493.0 | +6.0 | +1.2 | 1,012,700 | |
496.0 | 496.0 | 487.0 | 487.0 | -6.0 | -1.2 | 752,900 | |
492.0 | 497.0 | 490.0 | 493.0 | -4.0 | -0.8 | 792,600 | |
490.0 | 501.0 | 489.0 | 497.0 | +9.0 | +1.8 | 1,644,700 | |
481.0 | 489.0 | 480.0 | 488.0 | +3.0 | +0.6 | 1,173,200 | |
481.0 | 490.0 | 480.0 | 485.0 | +7.0 | +1.5 | 1,142,000 | |
480.0 | 482.0 | 475.0 | 478.0 | +2.0 | +0.4 | 891,000 | |
475.0 | 481.0 | 471.0 | 476.0 | +3.0 | +0.6 | 1,302,000 | |
470.0 | 474.0 | 470.0 | 473.0 | -2.0 | -0.4 | 796,700 | |
476.0 | 480.0 | 472.0 | 475.0 | +1.0 | +0.2 | 1,009,800 | |
481.0 | 481.0 | 470.0 | 474.0 | 0.0 | 0.0 | 1,332,700 | |
475.0 | 478.0 | 472.0 | 474.0 | +1.0 | +0.2 | 911,300 | |
464.0 | 475.0 | 464.0 | 473.0 | +10.0 | +2.2 | 1,123,000 | |
470.0 | 471.0 | 463.0 | 463.0 | -12.0 | -2.5 | 1,206,900 | |
480.0 | 482.0 | 473.0 | 475.0 | -13.0 | -2.7 | 1,264,700 | |
485.0 | 488.0 | 481.0 | 488.0 | +3.0 | +0.6 | 962,800 | |
485.0 | 491.0 | 481.0 | 485.0 | +8.0 | +1.7 | 1,352,100 | |
476.0 | 479.0 | 473.0 | 477.0 | +6.0 | +1.3 | 1,282,200 |