37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,216.0 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065.0 | 1,072.0 | 1,043.5 | 1,051.0 | +1.0 | +0.1 | 1,192,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660.9 | 677.5 | 652.8 | 673.5 | +22.6 | +3.5 | 3,102,100 | |
642.0 | 652.7 | 638.4 | 650.9 | +10.4 | +1.6 | 991,600 | |
640.0 | 645.6 | 636.9 | 640.5 | -2.9 | -0.5 | 725,700 | |
643.4 | 645.3 | 636.5 | 643.4 | +4.4 | +0.7 | 1,150,000 | |
646.4 | 648.1 | 635.6 | 639.0 | -12.6 | -1.9 | 1,801,500 | |
664.1 | 665.5 | 646.5 | 651.6 | -11.6 | -1.7 | 1,653,500 | |
666.3 | 669.8 | 658.2 | 663.2 | -2.0 | -0.3 | 1,139,300 | |
663.0 | 670.0 | 660.2 | 665.2 | +11.7 | +1.8 | 1,191,600 | |
639.0 | 663.2 | 638.6 | 653.5 | +13.4 | +2.1 | 1,382,100 | |
641.0 | 644.0 | 633.6 | 640.1 | +1.0 | +0.2 | 1,076,700 | |
644.0 | 649.3 | 636.3 | 639.1 | -6.1 | -0.9 | 1,195,500 | |
640.5 | 647.6 | 633.2 | 645.2 | +7.8 | +1.2 | 1,219,200 | |
647.0 | 647.0 | 635.0 | 637.4 | -8.4 | -1.3 | 1,433,300 | |
654.7 | 662.7 | 641.3 | 645.8 | -1.5 | -0.2 | 1,817,800 | |
636.0 | 656.9 | 633.0 | 647.3 | +9.2 | +1.4 | 2,110,000 | |
639.0 | 645.0 | 633.0 | 638.1 | -1.5 | -0.2 | 1,395,600 | |
634.0 | 652.2 | 628.8 | 639.6 | +1.9 | +0.3 | 2,332,100 | |
619.0 | 639.6 | 615.0 | 637.7 | +23.5 | +3.8 | 1,950,300 | |
604.0 | 615.4 | 603.0 | 614.2 | +7.6 | +1.3 | 1,430,500 | |
605.0 | 614.0 | 601.1 | 606.6 | +5.6 | +0.9 | 1,524,000 | |
604.7 | 609.9 | 595.6 | 601.0 | -3.2 | -0.5 | 1,727,800 | |
582.6 | 606.2 | 582.5 | 604.2 | +27.7 | +4.8 | 1,638,400 | |
584.3 | 589.0 | 562.4 | 576.5 | -6.6 | -1.1 | 1,846,400 | |
575.0 | 589.4 | 568.0 | 583.1 | +10.1 | +1.8 | 2,019,100 | |
574.6 | 584.0 | 564.2 | 573.0 | +0.7 | +0.1 | 2,096,000 | |
556.4 | 573.7 | 556.2 | 572.3 | +19.2 | +3.5 | 1,616,600 | |
549.0 | 554.4 | 546.4 | 553.1 | +3.2 | +0.6 | 1,217,900 | |
547.5 | 550.8 | 545.3 | 549.9 | +2.2 | +0.4 | 1,084,900 | |
545.0 | 548.5 | 544.0 | 547.7 | +8.3 | +1.5 | 819,900 | |
541.6 | 545.2 | 534.1 | 539.4 | -6.7 | -1.2 | 1,901,900 |