米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,079.70 | +117.90 | 154.64 | +0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
| 0.31% | 0.01% | -0.12% | 0.09% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 日足四本値
| 52週高値 | 1,216.0 | 52週安値 | 474.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,021.0 | 1,058.0 | 1,017.0 | 1,050.0 | +25.5 | +2.5 | 1,664,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 860.0 | 867.7 | 852.1 | 867.7 | +11.3 | +1.3 | 1,280,700 | |
| 863.1 | 863.1 | 849.3 | 856.4 | -0.5 | -0.1 | 1,338,900 | |
| 852.8 | 857.0 | 842.4 | 856.9 | +7.6 | +0.9 | 1,323,500 | |
| 850.0 | 869.3 | 846.9 | 849.3 | +4.2 | +0.5 | 1,951,900 | |
| 850.2 | 850.9 | 838.6 | 845.1 | -4.9 | -0.6 | 1,263,300 | |
| 827.8 | 853.5 | 826.7 | 850.0 | +23.9 | +2.9 | 1,427,400 | |
| 835.0 | 840.6 | 823.1 | 826.1 | -11.9 | -1.4 | 1,764,400 | |
| 839.2 | 860.6 | 834.9 | 838.0 | +12.9 | +1.6 | 2,668,000 | |
| 830.9 | 836.1 | 823.6 | 825.1 | -5.3 | -0.6 | 1,427,000 | |
| 839.0 | 842.0 | 826.2 | 830.4 | -0.8 | -0.1 | 1,993,100 | |
| 816.0 | 835.7 | 811.0 | 831.2 | +19.0 | +2.3 | 2,321,000 | |
| 813.1 | 814.9 | 794.1 | 812.2 | -2.6 | -0.3 | 1,897,400 | |
| 817.6 | 823.0 | 809.9 | 814.8 | -0.2 | -0.0 | 1,814,700 | |
| 811.3 | 818.5 | 803.5 | 815.0 | +0.4 | 0.0 | 1,308,900 | |
| 802.5 | 816.7 | 799.9 | 814.6 | +12.3 | +1.5 | 1,526,400 | |
| 802.7 | 811.2 | 792.8 | 802.3 | -1.3 | -0.2 | 1,952,800 | |
| 809.9 | 815.0 | 795.0 | 803.6 | +8.7 | +1.1 | 2,430,500 | |
| 773.2 | 805.6 | 770.6 | 794.9 | +47.0 | +6.3 | 5,426,100 | |
| 761.0 | 761.0 | 746.1 | 747.9 | -17.2 | -2.2 | 1,841,600 | |
| 766.0 | 775.8 | 755.0 | 765.1 | -9.7 | -1.3 | 2,058,700 | |
| 780.0 | 787.3 | 762.0 | 774.8 | -1.6 | -0.2 | 2,238,000 | |
| 786.5 | 786.5 | 762.5 | 776.4 | -16.9 | -2.1 | 3,093,300 | |
| 789.2 | 802.0 | 782.3 | 793.3 | -4.9 | -0.6 | 2,968,100 | |
| 853.0 | 858.9 | 798.2 | 798.2 | -53.0 | -6.2 | 3,405,800 | |
| 854.7 | 863.8 | 848.7 | 851.2 | -1.1 | -0.1 | 1,308,900 | |
| 866.0 | 866.7 | 848.6 | 852.3 | -14.8 | -1.7 | 1,894,000 | |
| 863.9 | 879.0 | 856.1 | 867.1 | +6.8 | +0.8 | 2,117,200 | |
| 840.1 | 869.6 | 833.2 | 860.3 | +18.7 | +2.2 | 3,032,000 | |
| 832.3 | 845.2 | 828.1 | 841.6 | -6.4 | -0.8 | 1,451,900 | |
| 834.0 | 848.5 | 830.1 | 848.0 | +14.2 | +1.7 | 1,815,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
