37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 1,216.0 | 52週安値 | 479.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,072.5 | 1,041.5 | 1,060.5 | +19.5 | +1.9 | 1,702,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462.0 | 465.0 | 457.0 | 464.0 | -6.0 | -1.3 | 1,252,800 | |
478.0 | 478.0 | 467.0 | 470.0 | +7.0 | +1.5 | 1,504,700 | |
466.0 | 473.0 | 460.0 | 463.0 | -11.0 | -2.3 | 2,339,600 | |
482.0 | 485.0 | 467.0 | 474.0 | 0.0 | 0.0 | 3,009,200 | |
470.0 | 477.0 | 463.0 | 474.0 | -13.0 | -2.7 | 2,726,400 | |
489.0 | 497.0 | 481.0 | 487.0 | +10.0 | +2.1 | 2,664,400 | |
483.0 | 485.0 | 466.0 | 477.0 | -23.0 | -4.6 | 5,301,000 | |
505.0 | 506.0 | 489.0 | 500.0 | -19.0 | -3.7 | 3,974,000 | |
526.0 | 530.0 | 518.0 | 519.0 | -17.0 | -3.2 | 3,414,100 | |
524.0 | 539.0 | 523.0 | 536.0 | +16.0 | +3.1 | 2,048,100 | |
519.0 | 524.0 | 516.0 | 520.0 | +1.0 | +0.2 | 964,100 | |
512.0 | 520.0 | 509.0 | 519.0 | +9.0 | +1.8 | 1,258,200 | |
515.0 | 515.0 | 504.0 | 510.0 | -6.0 | -1.2 | 1,760,100 | |
519.0 | 520.0 | 514.0 | 516.0 | -3.0 | -0.6 | 1,340,900 | |
526.0 | 530.0 | 514.0 | 519.0 | -9.0 | -1.7 | 1,715,600 | |
519.0 | 530.0 | 518.0 | 528.0 | +9.0 | +1.7 | 1,563,500 | |
524.0 | 527.0 | 516.0 | 519.0 | 0.0 | 0.0 | 1,866,100 | |
518.0 | 522.0 | 516.0 | 519.0 | +2.0 | +0.4 | 1,037,600 | |
517.0 | 530.0 | 512.0 | 517.0 | +3.0 | +0.6 | 2,980,000 | |
519.0 | 519.0 | 509.0 | 514.0 | -3.0 | -0.6 | 1,417,100 | |
511.0 | 517.0 | 510.0 | 517.0 | +6.0 | +1.2 | 1,434,700 | |
509.0 | 512.0 | 504.0 | 511.0 | +3.0 | +0.6 | 1,046,400 | |
505.0 | 512.0 | 503.0 | 508.0 | +5.0 | +1.0 | 1,022,900 | |
510.0 | 515.0 | 503.0 | 503.0 | -5.0 | -1.0 | 1,487,500 | |
501.0 | 511.0 | 498.0 | 508.0 | +5.0 | +1.0 | 1,815,600 | |
504.0 | 514.0 | 496.0 | 503.0 | +10.0 | +2.0 | 2,670,600 | |
497.0 | 509.0 | 491.0 | 493.0 | -1.0 | -0.2 | 3,019,200 | |
483.0 | 497.0 | 483.0 | 494.0 | +11.0 | +2.3 | 1,429,000 | |
484.0 | 489.0 | 483.0 | 483.0 | -1.0 | -0.2 | 932,500 | |
476.0 | 485.0 | 475.0 | 484.0 | - | - | 1,179,500 |