39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 810 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 774 | 780 | -11 | -1.4 | 151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 761 | 745 | 758 | +15 | +2.0 | 157,200 | |
745 | 749 | 736 | 743 | -6 | -0.8 | 183,400 | |
769 | 769 | 747 | 749 | -14 | -1.8 | 356,100 | |
751 | 770 | 751 | 763 | -7 | -0.9 | 287,200 | |
783 | 784 | 770 | 770 | -8 | -1.0 | 173,500 | |
800 | 803 | 775 | 778 | -16 | -2.0 | 287,200 | |
790 | 801 | 790 | 794 | +7 | +0.9 | 208,700 | |
785 | 792 | 784 | 787 | -6 | -0.8 | 197,700 | |
788 | 795 | 785 | 793 | +5 | +0.6 | 259,600 | |
775 | 788 | 773 | 788 | +13 | +1.7 | 298,200 | |
772 | 779 | 770 | 775 | +7 | +0.9 | 332,900 | |
772 | 774 | 764 | 768 | -1 | -0.1 | 295,100 | |
763 | 772 | 758 | 769 | +10 | +1.3 | 447,200 | |
749 | 760 | 746 | 759 | +16 | +2.2 | 435,700 | |
738 | 745 | 736 | 743 | +7 | +1.0 | 202,400 | |
735 | 738 | 730 | 736 | -2 | -0.3 | 134,500 | |
730 | 742 | 729 | 738 | +8 | +1.1 | 181,600 | |
735 | 741 | 730 | 730 | -2 | -0.3 | 173,000 | |
722 | 732 | 714 | 732 | +10 | +1.4 | 201,000 | |
729 | 732 | 716 | 722 | -11 | -1.5 | 234,100 | |
735 | 736 | 726 | 733 | -4 | -0.5 | 183,900 | |
746 | 751 | 731 | 737 | -3 | -0.4 | 408,600 | |
733 | 741 | 731 | 740 | +7 | +1.0 | 315,700 | |
723 | 734 | 719 | 733 | +12 | +1.7 | 288,900 | |
721 | 726 | 718 | 721 | -1 | -0.1 | 218,800 | |
727 | 727 | 716 | 722 | -2 | -0.3 | 231,800 | |
713 | 728 | 712 | 724 | +8 | +1.1 | 404,000 | |
708 | 717 | 707 | 716 | +11 | +1.6 | 317,100 | |
699 | 707 | 695 | 705 | +10 | +1.4 | 386,400 | |
699 | 700 | 693 | 695 | -4 | -0.6 | 238,800 |