40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 785 | 52週安値 | 558 | ||
---|---|---|---|---|---|
昨年来高値 | 785 | 昨年来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 760 | 746 | 759 | +16 | +2.2 | 435,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 745 | 736 | 743 | +7 | +1.0 | 202,400 | |
735 | 738 | 730 | 736 | -2 | -0.3 | 134,500 | |
730 | 742 | 729 | 738 | +8 | +1.1 | 181,600 | |
735 | 741 | 730 | 730 | -2 | -0.3 | 173,000 | |
722 | 732 | 714 | 732 | +10 | +1.4 | 201,000 | |
729 | 732 | 716 | 722 | -11 | -1.5 | 234,100 | |
735 | 736 | 726 | 733 | -4 | -0.5 | 183,900 | |
746 | 751 | 731 | 737 | -3 | -0.4 | 408,600 | |
733 | 741 | 731 | 740 | +7 | +1.0 | 315,700 | |
723 | 734 | 719 | 733 | +12 | +1.7 | 288,900 | |
721 | 726 | 718 | 721 | -1 | -0.1 | 218,800 | |
727 | 727 | 716 | 722 | -2 | -0.3 | 231,800 | |
713 | 728 | 712 | 724 | +8 | +1.1 | 404,000 | |
708 | 717 | 707 | 716 | +11 | +1.6 | 317,100 | |
699 | 707 | 695 | 705 | +10 | +1.4 | 386,400 | |
699 | 700 | 693 | 695 | -4 | -0.6 | 238,800 | |
699 | 702 | 694 | 699 | +3 | +0.4 | 203,100 | |
696 | 700 | 694 | 696 | 0 | 0.0 | 160,100 | |
699 | 702 | 691 | 696 | +3 | +0.4 | 205,400 | |
693 | 696 | 691 | 693 | +1 | +0.1 | 123,900 | |
699 | 701 | 688 | 692 | -3 | -0.4 | 250,200 | |
701 | 702 | 690 | 695 | -4 | -0.6 | 201,700 | |
693 | 699 | 683 | 699 | +5 | +0.7 | 395,900 | |
705 | 705 | 691 | 694 | -1 | -0.1 | 462,700 | |
681 | 699 | 678 | 695 | +10 | +1.5 | 522,400 | |
670 | 687 | 667 | 685 | +14 | +2.1 | 609,100 | |
687 | 689 | 669 | 671 | -19 | -2.8 | 988,100 | |
741 | 743 | 689 | 690 | -58 | -7.8 | 1,629,900 | |
749 | 752 | 745 | 748 | -3 | -0.4 | 301,900 |