38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 803 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 748 | 751 | -3 | -0.4 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 759 | 749 | 754 | +9 | +1.2 | 144,600 | |
746 | 750 | 743 | 745 | +8 | +1.1 | 121,000 | |
753 | 753 | 730 | 737 | -12 | -1.6 | 319,700 | |
745 | 755 | 745 | 749 | +1 | +0.1 | 103,100 | |
751 | 753 | 744 | 748 | -2 | -0.3 | 317,200 | |
759 | 760 | 749 | 750 | -9 | -1.2 | 195,500 | |
762 | 764 | 754 | 759 | -5 | -0.7 | 118,300 | |
764 | 767 | 760 | 764 | +1 | +0.1 | 114,300 | |
755 | 764 | 753 | 763 | +7 | +0.9 | 160,700 | |
758 | 760 | 753 | 756 | -6 | -0.8 | 168,200 | |
764 | 765 | 757 | 762 | +4 | +0.5 | 179,000 | |
748 | 761 | 745 | 758 | +15 | +2.0 | 157,200 | |
745 | 749 | 736 | 743 | -6 | -0.8 | 183,400 | |
769 | 769 | 747 | 749 | -14 | -1.8 | 356,100 | |
751 | 770 | 751 | 763 | -7 | -0.9 | 287,200 | |
783 | 784 | 770 | 770 | -8 | -1.0 | 173,500 | |
800 | 803 | 775 | 778 | -16 | -2.0 | 287,200 | |
790 | 801 | 790 | 794 | +7 | +0.9 | 208,700 | |
785 | 792 | 784 | 787 | -6 | -0.8 | 197,700 | |
788 | 795 | 785 | 793 | +5 | +0.6 | 259,600 | |
775 | 788 | 773 | 788 | +13 | +1.7 | 298,200 | |
772 | 779 | 770 | 775 | +7 | +0.9 | 332,900 | |
772 | 774 | 764 | 768 | -1 | -0.1 | 295,100 | |
763 | 772 | 758 | 769 | +10 | +1.3 | 447,200 | |
749 | 760 | 746 | 759 | +16 | +2.2 | 435,700 | |
738 | 745 | 736 | 743 | +7 | +1.0 | 202,400 | |
735 | 738 | 730 | 736 | -2 | -0.3 | 134,500 | |
730 | 742 | 729 | 738 | +8 | +1.1 | 181,600 | |
735 | 741 | 730 | 730 | -2 | -0.3 | 173,000 |