37,934.76 | +306.28 | 157.59 | +1.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.26% | -0.98% | 1.17% |
52週高値 | 803 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 752 | 742 | 752 | +8 | +1.1 | 145,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 764 | 739 | 764 | +24 | +3.2 | 615,600 | |
739 | 742 | 736 | 740 | +6 | +0.8 | 193,200 | |
735 | 744 | 731 | 734 | +4 | +0.5 | 273,900 | |
729 | 738 | 727 | 730 | +2 | +0.3 | 197,000 | |
730 | 737 | 727 | 728 | -3 | -0.4 | 195,500 | |
732 | 738 | 731 | 731 | -3 | -0.4 | 185,200 | |
730 | 738 | 725 | 734 | +6 | +0.8 | 307,300 | |
727 | 734 | 724 | 728 | +3 | +0.4 | 208,800 | |
729 | 733 | 724 | 725 | -1 | -0.1 | 325,000 | |
724 | 729 | 720 | 726 | -1 | -0.1 | 196,300 | |
726 | 732 | 722 | 727 | +1 | +0.1 | 200,300 | |
735 | 739 | 724 | 726 | -6 | -0.8 | 612,100 | |
728 | 734 | 726 | 732 | +6 | +0.8 | 200,500 | |
725 | 733 | 725 | 726 | +4 | +0.6 | 202,600 | |
717 | 724 | 713 | 722 | +2 | +0.3 | 289,200 | |
726 | 726 | 716 | 720 | -6 | -0.8 | 196,800 | |
729 | 734 | 723 | 726 | -6 | -0.8 | 239,800 | |
730 | 736 | 722 | 732 | +13 | +1.8 | 511,100 | |
687 | 727 | 687 | 719 | +42 | +6.2 | 1,140,200 | |
687 | 687 | 675 | 677 | -14 | -2.0 | 309,300 | |
690 | 694 | 686 | 691 | -1 | -0.1 | 181,600 | |
700 | 700 | 692 | 692 | -11 | -1.6 | 197,600 | |
692 | 704 | 691 | 703 | +7 | +1.0 | 167,400 | |
695 | 698 | 691 | 696 | +4 | +0.6 | 172,700 | |
682 | 692 | 681 | 692 | +8 | +1.2 | 181,000 | |
688 | 691 | 683 | 684 | -5 | -0.7 | 233,700 | |
693 | 697 | 687 | 689 | -3 | -0.4 | 236,300 | |
701 | 701 | 682 | 692 | -9 | -1.3 | 329,800 | |
703 | 713 | 701 | 701 | -5 | -0.7 | 175,600 | |
700 | 714 | 694 | 706 | +5 | +0.7 | 325,700 |