37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 803 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 751 | 744 | 744 | -7 | -0.9 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 726 | 716 | 724 | +7 | +1.0 | 208,000 | |
715 | 721 | 711 | 717 | +6 | +0.8 | 173,700 | |
722 | 723 | 709 | 711 | -17 | -2.3 | 316,100 | |
721 | 729 | 717 | 728 | 0 | 0.0 | 144,900 | |
718 | 729 | 716 | 728 | +13 | +1.8 | 288,900 | |
716 | 719 | 711 | 715 | -3 | -0.4 | 157,100 | |
718 | 719 | 708 | 718 | 0 | 0.0 | 192,300 | |
726 | 729 | 715 | 718 | -7 | -1.0 | 221,900 | |
730 | 730 | 725 | 725 | -5 | -0.7 | 168,900 | |
725 | 731 | 725 | 730 | +4 | +0.6 | 128,100 | |
728 | 730 | 725 | 726 | 0 | 0.0 | 105,700 | |
722 | 730 | 721 | 726 | +4 | +0.6 | 183,200 | |
725 | 725 | 718 | 722 | +4 | +0.6 | 82,300 | |
723 | 727 | 718 | 718 | -4 | -0.6 | 121,600 | |
719 | 722 | 711 | 722 | +6 | +0.8 | 110,200 | |
720 | 725 | 716 | 716 | -3 | -0.4 | 135,400 | |
705 | 719 | 705 | 719 | +11 | +1.6 | 242,700 | |
710 | 713 | 704 | 708 | -2 | -0.3 | 171,000 | |
710 | 712 | 705 | 710 | +2 | +0.3 | 141,100 | |
708 | 711 | 705 | 708 | +3 | +0.4 | 228,000 | |
708 | 710 | 701 | 705 | 0 | 0.0 | 180,800 | |
698 | 706 | 697 | 705 | +1 | +0.1 | 180,400 | |
690 | 704 | 688 | 704 | +14 | +2.0 | 283,500 | |
704 | 707 | 687 | 690 | -14 | -2.0 | 391,400 | |
714 | 717 | 703 | 704 | -11 | -1.5 | 136,100 | |
700 | 716 | 700 | 715 | +20 | +2.9 | 275,000 | |
695 | 698 | 690 | 695 | +1 | +0.1 | 178,800 | |
686 | 695 | 681 | 694 | +11 | +1.6 | 327,300 | |
666 | 684 | 665 | 683 | +11 | +1.6 | 564,000 | |
686 | 689 | 663 | 672 | -17 | -2.5 | 714,600 |