38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 803 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 748 | 751 | -3 | -0.4 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 687 | 677 | 680 | -10 | -1.4 | 184,400 | |
695 | 695 | 687 | 690 | -3 | -0.4 | 244,600 | |
693 | 698 | 673 | 693 | +3 | +0.4 | 294,800 | |
699 | 700 | 688 | 690 | -7 | -1.0 | 151,200 | |
700 | 700 | 692 | 697 | -4 | -0.6 | 162,800 | |
702 | 705 | 698 | 701 | -6 | -0.8 | 121,200 | |
700 | 709 | 700 | 707 | +7 | +1.0 | 118,000 | |
709 | 709 | 696 | 700 | +7 | +1.0 | 95,300 | |
695 | 702 | 688 | 693 | -14 | -2.0 | 254,200 | |
708 | 716 | 703 | 707 | -6 | -0.8 | 116,000 | |
713 | 716 | 710 | 713 | +2 | +0.3 | 52,300 | |
716 | 717 | 707 | 711 | -5 | -0.7 | 130,900 | |
705 | 717 | 705 | 716 | +17 | +2.4 | 163,000 | |
700 | 708 | 698 | 699 | -6 | -0.9 | 190,800 | |
692 | 710 | 692 | 705 | +23 | +3.4 | 210,300 | |
704 | 707 | 682 | 682 | -32 | -4.5 | 366,600 | |
721 | 725 | 714 | 714 | -12 | -1.7 | 193,400 | |
725 | 734 | 724 | 726 | 0 | 0.0 | 127,700 | |
742 | 744 | 724 | 726 | -14 | -1.9 | 208,900 | |
749 | 750 | 736 | 740 | -18 | -2.4 | 165,200 | |
748 | 758 | 744 | 758 | +8 | +1.1 | 139,000 | |
748 | 753 | 747 | 750 | +1 | +0.1 | 143,600 | |
761 | 761 | 748 | 749 | -11 | -1.4 | 247,400 | |
760 | 763 | 754 | 760 | -7 | -0.9 | 243,500 | |
771 | 776 | 760 | 767 | -5 | -0.6 | 312,200 | |
778 | 785 | 770 | 772 | 0 | 0.0 | 344,300 | |
757 | 773 | 757 | 772 | +21 | +2.8 | 330,200 | |
765 | 778 | 751 | 751 | -13 | -1.7 | 1,845,100 | |
740 | 764 | 739 | 764 | +24 | +3.2 | 615,600 | |
739 | 742 | 736 | 740 | +6 | +0.8 | 193,200 |