38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 803 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 748 | 751 | -3 | -0.4 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 732 | 721 | 729 | +11 | +1.5 | 200,500 | |
714 | 721 | 707 | 718 | -1 | -0.1 | 345,700 | |
711 | 719 | 708 | 719 | +6 | +0.8 | 170,200 | |
733 | 733 | 711 | 713 | -28 | -3.8 | 779,300 | |
729 | 742 | 726 | 741 | +17 | +2.3 | 247,700 | |
729 | 731 | 722 | 724 | -1 | -0.1 | 132,000 | |
729 | 730 | 724 | 725 | -4 | -0.5 | 132,100 | |
729 | 734 | 727 | 729 | 0 | 0.0 | 103,100 | |
725 | 732 | 725 | 729 | +7 | +1.0 | 136,100 | |
720 | 731 | 718 | 722 | +8 | +1.1 | 231,400 | |
716 | 724 | 714 | 714 | 0 | 0.0 | 154,900 | |
707 | 714 | 705 | 714 | +7 | +1.0 | 95,200 | |
714 | 714 | 707 | 707 | -6 | -0.8 | 183,000 | |
710 | 716 | 710 | 713 | +2 | +0.3 | 118,000 | |
711 | 715 | 708 | 711 | -2 | -0.3 | 233,700 | |
708 | 715 | 705 | 713 | -1 | -0.1 | 154,600 | |
723 | 725 | 709 | 714 | -12 | -1.7 | 244,900 | |
713 | 726 | 713 | 726 | +11 | +1.5 | 181,700 | |
710 | 723 | 709 | 715 | +8 | +1.1 | 267,200 | |
702 | 711 | 702 | 707 | +6 | +0.9 | 200,900 | |
695 | 701 | 694 | 701 | +8 | +1.2 | 198,500 | |
700 | 701 | 688 | 693 | -14 | -2.0 | 411,300 | |
702 | 707 | 699 | 707 | +10 | +1.4 | 418,300 | |
702 | 703 | 693 | 697 | -5 | -0.7 | 236,500 | |
704 | 707 | 698 | 702 | +2 | +0.3 | 167,900 | |
704 | 705 | 692 | 700 | +1 | +0.1 | 234,800 | |
707 | 716 | 699 | 699 | -3 | -0.4 | 381,400 | |
694 | 704 | 694 | 702 | +6 | +0.9 | 141,200 | |
713 | 713 | 692 | 696 | -10 | -1.4 | 296,200 | |
699 | 711 | 696 | 706 | +15 | +2.2 | 373,500 |