38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 810 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 785 | 775 | 777 | -3 | -0.4 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 774 | 780 | -11 | -1.4 | 151,400 | |
796 | 799 | 788 | 791 | -4 | -0.5 | 90,600 | |
794 | 810 | 794 | 795 | +5 | +0.6 | 258,300 | |
793 | 794 | 786 | 790 | +1 | +0.1 | 116,000 | |
784 | 800 | 781 | 789 | +11 | +1.4 | 281,100 | |
780 | 785 | 777 | 778 | +4 | +0.5 | 173,700 | |
778 | 781 | 772 | 774 | -5 | -0.6 | 125,900 | |
780 | 783 | 774 | 779 | +2 | +0.3 | 111,100 | |
780 | 780 | 770 | 777 | -7 | -0.9 | 105,100 | |
764 | 784 | 763 | 784 | +21 | +2.8 | 372,300 | |
761 | 767 | 752 | 763 | +1 | +0.1 | 163,800 | |
770 | 772 | 762 | 762 | -4 | -0.5 | 215,300 | |
759 | 766 | 759 | 766 | +14 | +1.9 | 210,300 | |
750 | 754 | 749 | 752 | +1 | +0.1 | 109,500 | |
755 | 755 | 747 | 751 | -4 | -0.5 | 112,800 | |
754 | 755 | 750 | 755 | +3 | +0.4 | 156,400 | |
744 | 752 | 742 | 752 | +8 | +1.1 | 145,500 | |
751 | 751 | 744 | 744 | -7 | -0.9 | 86,300 | |
755 | 755 | 748 | 751 | -3 | -0.4 | 111,200 | |
749 | 759 | 749 | 754 | +9 | +1.2 | 144,600 | |
746 | 750 | 743 | 745 | +8 | +1.1 | 121,000 | |
753 | 753 | 730 | 737 | -12 | -1.6 | 319,700 | |
745 | 755 | 745 | 749 | +1 | +0.1 | 103,100 | |
751 | 753 | 744 | 748 | -2 | -0.3 | 317,200 | |
759 | 760 | 749 | 750 | -9 | -1.2 | 195,500 | |
762 | 764 | 754 | 759 | -5 | -0.7 | 118,300 | |
764 | 767 | 760 | 764 | +1 | +0.1 | 114,300 | |
755 | 764 | 753 | 763 | +7 | +0.9 | 160,700 | |
758 | 760 | 753 | 756 | -6 | -0.8 | 168,200 |