38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,569 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,412 | 1,356 | 1,405 | +45 | +3.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 950 | 898 | 948 | +52 | +5.8 | 15,400 | |
887 | 897 | 878 | 896 | +11 | +1.2 | 3,000 | |
877 | 885 | 850 | 885 | +8 | +0.9 | 2,600 | |
873 | 882 | 855 | 877 | +4 | +0.5 | 2,400 | |
853 | 875 | 853 | 873 | +26 | +3.1 | 3,000 | |
847 | 850 | 830 | 847 | +3 | +0.4 | 2,000 | |
845 | 845 | 844 | 844 | +4 | +0.5 | 500 | |
836 | 840 | 836 | 840 | +4 | +0.5 | 300 | |
836 | 836 | 836 | 836 | -4 | -0.5 | 500 | |
830 | 840 | 830 | 840 | +15 | +1.8 | 1,300 | |
864 | 864 | 820 | 825 | -52 | -5.9 | 2,600 | |
875 | 890 | 875 | 877 | 0 | 0.0 | 800 | |
888 | 888 | 877 | 877 | -3 | -0.3 | 2,300 | |
880 | 880 | 880 | 880 | +7 | +0.8 | 500 | |
870 | 873 | 870 | 873 | 0 | 0.0 | 600 | |
891 | 891 | 873 | 873 | +12 | +1.4 | 1,000 | |
862 | 901 | 861 | 861 | +11 | +1.3 | 5,700 | |
864 | 864 | 850 | 850 | -14 | -1.6 | 2,800 | |
858 | 864 | 850 | 864 | +22 | +2.6 | 1,800 | |
856 | 857 | 842 | 842 | -8 | -0.9 | 3,300 | |
866 | 866 | 850 | 850 | -1 | -0.1 | 4,400 | |
855 | 857 | 835 | 851 | +8 | +0.9 | 2,000 | |
855 | 856 | 843 | 843 | -12 | -1.4 | 1,300 | |
860 | 860 | 855 | 855 | +1 | +0.1 | 2,000 | |
839 | 854 | 839 | 854 | +15 | +1.8 | 800 | |
817 | 839 | 817 | 839 | +22 | +2.7 | 5,200 | |
815 | 817 | 815 | 817 | +10 | +1.2 | 3,400 | |
815 | 815 | 804 | 807 | -11 | -1.3 | 1,100 | |
815 | 818 | 815 | 818 | +15 | +1.9 | 400 | |
803 | 804 | 802 | 803 | 0 | 0.0 | 3,000 |