38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,569 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,412 | 1,356 | 1,405 | +45 | +3.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,100 | 1,063 | 1,100 | +7 | +0.6 | 4,100 | |
1,085 | 1,097 | 1,079 | 1,093 | +22 | +2.1 | 500 | |
1,085 | 1,085 | 1,052 | 1,071 | -29 | -2.6 | 4,800 | |
1,121 | 1,151 | 1,100 | 1,100 | -30 | -2.7 | 1,700 | |
1,120 | 1,131 | 1,120 | 1,130 | +10 | +0.9 | 3,900 | |
1,130 | 1,130 | 1,103 | 1,120 | 0 | 0.0 | 3,200 | |
1,090 | 1,144 | 1,090 | 1,120 | +40 | +3.7 | 5,100 | |
1,071 | 1,080 | 1,071 | 1,080 | +13 | +1.2 | 1,300 | |
1,030 | 1,067 | 1,030 | 1,067 | +21 | +2.0 | 2,400 | |
1,045 | 1,075 | 1,037 | 1,046 | -26 | -2.4 | 2,400 | |
1,107 | 1,123 | 1,066 | 1,072 | -65 | -5.7 | 3,400 | |
1,156 | 1,160 | 1,113 | 1,137 | -18 | -1.6 | 2,200 | |
1,185 | 1,185 | 1,138 | 1,155 | +5 | +0.4 | 3,000 | |
1,188 | 1,188 | 1,150 | 1,150 | -19 | -1.6 | 3,500 | |
1,144 | 1,169 | 1,131 | 1,169 | +39 | +3.5 | 3,500 | |
1,080 | 1,132 | 1,080 | 1,130 | +20 | +1.8 | 7,700 | |
1,089 | 1,111 | 1,089 | 1,110 | 0 | 0.0 | 4,000 | |
1,071 | 1,110 | 1,071 | 1,110 | +30 | +2.8 | 2,700 | |
1,080 | 1,088 | 1,070 | 1,080 | -2 | -0.2 | 4,800 | |
1,095 | 1,177 | 1,080 | 1,082 | +8 | +0.7 | 15,000 | |
1,036 | 1,095 | 1,036 | 1,074 | +57 | +5.6 | 16,800 | |
1,017 | 1,017 | 1,016 | 1,017 | +11 | +1.1 | 1,000 | |
1,006 | 1,006 | 1,000 | 1,006 | +6 | +0.6 | 1,200 | |
1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2 | 300 | |
1,000 | 1,015 | 997 | 998 | - | - | 1,200 | |
- | - | - | 1,000 | - | - | 0 | |
1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2 | 500 | |
998 | 998 | 998 | 998 | -5 | -0.5 | 100 | |
998 | 1,003 | 990 | 1,003 | +3 | +0.3 | 1,900 | |
992 | 1,002 | 992 | 1,000 | -7 | -0.7 | 2,600 |