38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,569 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,448 | 1,420 | 1,439 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,040 | 1,045 | +5 | +0.5 | 1,000 | |
1,044 | 1,044 | 1,032 | 1,040 | -4 | -0.4 | 2,800 | |
1,036 | 1,044 | 1,030 | 1,044 | +2 | +0.2 | 600 | |
1,029 | 1,043 | 1,026 | 1,042 | -1 | -0.1 | 1,600 | |
1,030 | 1,043 | 1,026 | 1,043 | +4 | +0.4 | 3,300 | |
1,025 | 1,044 | 1,025 | 1,039 | +15 | +1.5 | 1,800 | |
1,032 | 1,032 | 1,017 | 1,024 | -8 | -0.8 | 15,900 | |
1,028 | 1,033 | 1,022 | 1,032 | +14 | +1.4 | 1,200 | |
1,023 | 1,023 | 1,018 | 1,018 | -18 | -1.7 | 3,700 | |
1,035 | 1,036 | 1,030 | 1,036 | +16 | +1.6 | 2,500 | |
1,024 | 1,025 | 1,019 | 1,020 | -4 | -0.4 | 500 | |
1,036 | 1,037 | 1,024 | 1,024 | -12 | -1.2 | 1,800 | |
1,036 | 1,036 | 1,035 | 1,036 | 0 | 0.0 | 1,700 | |
1,036 | 1,036 | 1,030 | 1,036 | +6 | +0.6 | 400 | |
1,029 | 1,040 | 1,029 | 1,030 | +1 | +0.1 | 14,600 | |
1,038 | 1,038 | 1,029 | 1,029 | -2 | -0.2 | 900 | |
1,033 | 1,033 | 1,020 | 1,031 | -2 | -0.2 | 11,100 | |
1,047 | 1,047 | 1,033 | 1,033 | -10 | -1.0 | 7,400 | |
1,040 | 1,043 | 1,024 | 1,043 | +3 | +0.3 | 3,000 | |
1,044 | 1,045 | 1,040 | 1,040 | +2 | +0.2 | 4,600 | |
1,031 | 1,038 | 1,031 | 1,038 | -12 | -1.1 | 4,300 | |
1,045 | 1,055 | 1,045 | 1,050 | 0 | 0.0 | 1,700 | |
1,040 | 1,050 | 1,040 | 1,050 | -5 | -0.5 | 3,600 | |
1,055 | 1,055 | 1,055 | 1,055 | +11 | +1.1 | 700 | |
1,047 | 1,050 | 1,044 | 1,044 | -1 | -0.1 | 800 | |
1,046 | 1,046 | 1,043 | 1,045 | -1 | -0.1 | 400 | |
1,059 | 1,060 | 1,046 | 1,046 | -1 | -0.1 | 800 | |
1,053 | 1,053 | 1,047 | 1,047 | +1 | +0.1 | 1,800 | |
1,069 | 1,069 | 1,045 | 1,046 | +6 | +0.6 | 600 | |
1,040 | 1,040 | 1,040 | 1,040 | +5 | +0.5 | 100 |