38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,569 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,448 | 1,420 | 1,439 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,093 | 1,100 | -14 | -1.3 | 4,000 | |
1,127 | 1,127 | 1,114 | 1,114 | -6 | -0.5 | 900 | |
1,121 | 1,121 | 1,120 | 1,120 | -1 | -0.1 | 17,200 | |
1,134 | 1,134 | 1,109 | 1,121 | -9 | -0.8 | 1,600 | |
1,124 | 1,136 | 1,120 | 1,130 | +6 | +0.5 | 3,800 | |
1,123 | 1,135 | 1,123 | 1,124 | -10 | -0.9 | 1,600 | |
1,130 | 1,135 | 1,119 | 1,134 | -11 | -1.0 | 6,700 | |
1,155 | 1,165 | 1,136 | 1,145 | -5 | -0.4 | 7,900 | |
1,134 | 1,150 | 1,111 | 1,150 | +39 | +3.5 | 6,800 | |
1,129 | 1,129 | 1,108 | 1,111 | -19 | -1.7 | 2,900 | |
1,135 | 1,135 | 1,100 | 1,130 | +20 | +1.8 | 26,200 | |
1,160 | 1,171 | 1,098 | 1,110 | +10 | +0.9 | 40,000 | |
1,100 | 1,110 | 1,078 | 1,100 | +12 | +1.1 | 7,500 | |
1,070 | 1,092 | 1,058 | 1,088 | +15 | +1.4 | 5,100 | |
1,056 | 1,073 | 1,055 | 1,073 | +23 | +2.2 | 4,200 | |
1,059 | 1,065 | 1,050 | 1,050 | -14 | -1.3 | 2,000 | |
1,065 | 1,072 | 1,061 | 1,064 | +5 | +0.5 | 4,100 | |
1,087 | 1,088 | 1,059 | 1,059 | -19 | -1.8 | 4,600 | |
1,057 | 1,078 | 1,050 | 1,078 | +38 | +3.7 | 7,700 | |
1,050 | 1,050 | 1,033 | 1,040 | -12 | -1.1 | 5,300 | |
1,036 | 1,052 | 1,027 | 1,052 | +26 | +2.5 | 5,700 | |
1,031 | 1,042 | 1,026 | 1,026 | -3 | -0.3 | 2,500 | |
1,029 | 1,030 | 1,021 | 1,029 | +12 | +1.2 | 3,900 | |
1,022 | 1,030 | 1,017 | 1,017 | 0 | 0.0 | 14,400 | |
1,034 | 1,035 | 1,005 | 1,017 | -32 | -3.1 | 17,900 | |
1,049 | 1,049 | 1,049 | 1,049 | 0 | 0.0 | 200 | |
1,047 | 1,049 | 1,047 | 1,049 | +10 | +1.0 | 600 | |
1,037 | 1,040 | 1,031 | 1,039 | +2 | +0.2 | 1,000 | |
1,026 | 1,037 | 1,026 | 1,037 | +1 | +0.1 | 900 | |
1,048 | 1,050 | 1,035 | 1,036 | -9 | -0.9 | 1,800 |