38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,080 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,780 | 4,625 | 4,730 | +50 | +1.1 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,390 | 3,295 | 3,325 | -50 | -1.5 | 115,000 | |
3,330 | 3,380 | 3,270 | 3,375 | +85 | +2.6 | 127,300 | |
3,345 | 3,345 | 3,260 | 3,290 | -25 | -0.8 | 113,300 | |
3,355 | 3,385 | 3,295 | 3,315 | -5 | -0.2 | 125,400 | |
3,250 | 3,360 | 3,205 | 3,320 | +50 | +1.5 | 121,000 | |
3,335 | 3,355 | 3,270 | 3,270 | -70 | -2.1 | 142,100 | |
3,410 | 3,425 | 3,315 | 3,340 | -65 | -1.9 | 140,600 | |
3,200 | 3,435 | 3,195 | 3,405 | +235 | +7.4 | 236,100 | |
3,145 | 3,185 | 3,125 | 3,170 | +55 | +1.8 | 66,000 | |
3,165 | 3,195 | 3,110 | 3,115 | -35 | -1.1 | 93,100 | |
3,150 | 3,175 | 3,110 | 3,150 | 0 | 0.0 | 74,500 | |
3,075 | 3,150 | 3,050 | 3,150 | +110 | +3.6 | 130,500 | |
3,070 | 3,085 | 3,020 | 3,040 | -30 | -1.0 | 75,300 | |
3,125 | 3,140 | 3,070 | 3,070 | -45 | -1.4 | 80,400 | |
3,195 | 3,210 | 3,095 | 3,115 | -80 | -2.5 | 83,900 | |
3,130 | 3,215 | 3,130 | 3,195 | +70 | +2.2 | 119,900 | |
3,090 | 3,125 | 3,085 | 3,125 | +25 | +0.8 | 58,400 | |
3,120 | 3,125 | 3,080 | 3,100 | -15 | -0.5 | 78,400 | |
3,125 | 3,135 | 3,095 | 3,115 | +15 | +0.5 | 80,000 | |
3,140 | 3,145 | 3,080 | 3,100 | -30 | -1.0 | 151,000 | |
3,160 | 3,170 | 3,115 | 3,130 | -20 | -0.6 | 135,500 | |
3,170 | 3,175 | 3,130 | 3,150 | +25 | +0.8 | 102,400 | |
3,135 | 3,160 | 3,110 | 3,125 | +10 | +0.3 | 80,800 | |
3,145 | 3,170 | 3,105 | 3,115 | -25 | -0.8 | 60,500 | |
3,105 | 3,155 | 3,095 | 3,140 | +50 | +1.6 | 131,200 | |
3,080 | 3,140 | 3,075 | 3,090 | +35 | +1.1 | 76,700 | |
3,180 | 3,190 | 3,055 | 3,055 | -70 | -2.2 | 129,700 | |
3,125 | 3,140 | 3,090 | 3,125 | -60 | -1.9 | 89,100 | |
3,230 | 3,250 | 3,125 | 3,185 | +5 | +0.2 | 108,300 | |
3,080 | 3,185 | 3,055 | 3,180 | +105 | +3.4 | 138,200 |