38,703.51 | +213.34 | 156.13 | -0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 3,175 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,870 | 2,793 | 2,820 | -1 | -0.0 | 1,525,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,632 | 1,554 | 1,630 | +80 | +5.2 | 2,714,200 | |
1,568 | 1,577 | 1,541 | 1,550 | -24 | -1.5 | 1,214,100 | |
1,561 | 1,598 | 1,560 | 1,574 | +15 | +1.0 | 1,274,800 | |
1,540 | 1,560 | 1,534 | 1,559 | +21 | +1.4 | 1,117,300 | |
1,534 | 1,540 | 1,530 | 1,538 | +3 | +0.2 | 396,400 | |
1,531 | 1,544 | 1,531 | 1,535 | +3 | +0.2 | 547,400 | |
1,543 | 1,545 | 1,530 | 1,532 | -12 | -0.8 | 480,500 | |
1,527 | 1,548 | 1,525 | 1,544 | +16 | +1.0 | 808,700 | |
1,548 | 1,548 | 1,525 | 1,528 | -28 | -1.8 | 1,059,200 | |
1,540 | 1,560 | 1,539 | 1,556 | +17 | +1.1 | 847,000 | |
1,534 | 1,546 | 1,533 | 1,539 | +12 | +0.8 | 882,900 | |
1,554 | 1,554 | 1,524 | 1,527 | -11 | -0.7 | 787,200 | |
1,529 | 1,544 | 1,522 | 1,538 | +11 | +0.7 | 953,800 | |
1,532 | 1,534 | 1,506 | 1,527 | -20 | -1.3 | 1,074,200 | |
1,523 | 1,547 | 1,516 | 1,547 | +28 | +1.8 | 778,100 | |
1,510 | 1,527 | 1,509 | 1,519 | +15 | +1.0 | 684,100 | |
1,494 | 1,504 | 1,484 | 1,504 | +5 | +0.3 | 1,509,600 | |
1,510 | 1,522 | 1,493 | 1,499 | -19 | -1.3 | 963,200 | |
1,525 | 1,532 | 1,503 | 1,518 | +23 | +1.5 | 819,200 | |
1,485 | 1,509 | 1,484 | 1,495 | +11 | +0.7 | 788,900 | |
1,483 | 1,494 | 1,471 | 1,484 | -2 | -0.1 | 1,096,300 | |
1,518 | 1,523 | 1,484 | 1,486 | -34 | -2.2 | 2,039,600 | |
1,533 | 1,543 | 1,508 | 1,520 | -21 | -1.4 | 670,700 | |
1,526 | 1,549 | 1,504 | 1,541 | -2 | -0.1 | 857,300 | |
1,501 | 1,547 | 1,491 | 1,543 | +40 | +2.7 | 1,395,500 | |
1,550 | 1,554 | 1,501 | 1,503 | -48 | -3.1 | 1,321,800 | |
1,572 | 1,586 | 1,535 | 1,551 | -5 | -0.3 | 1,093,200 | |
1,598 | 1,602 | 1,548 | 1,556 | -40 | -2.5 | 1,469,000 | |
1,622 | 1,627 | 1,582 | 1,596 | +14 | +0.9 | 1,090,900 | |
1,625 | 1,666 | 1,575 | 1,582 | -51 | -3.1 | 2,761,300 |