38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,035 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 3,035 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,992 | 2,921 | 2,991 | +29 | +1.0 | 1,356,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,511 | 2,374 | 2,383 | -100 | -4.0 | 1,251,900 | |
2,450 | 2,517 | 2,432 | 2,483 | +2 | +0.1 | 990,700 | |
2,467 | 2,502 | 2,428 | 2,481 | +50 | +2.1 | 1,091,100 | |
2,308 | 2,440 | 2,293 | 2,431 | +138 | +6.0 | 1,893,700 | |
2,325 | 2,334 | 2,274 | 2,293 | -32 | -1.4 | 736,100 | |
2,300 | 2,331 | 2,271 | 2,325 | +6 | +0.3 | 1,057,400 | |
2,231 | 2,334 | 2,223 | 2,319 | +67 | +3.0 | 1,116,200 | |
2,230 | 2,277 | 2,193 | 2,252 | -36 | -1.6 | 1,380,700 | |
2,250 | 2,331 | 2,229 | 2,288 | +99 | +4.5 | 1,769,300 | |
2,186 | 2,238 | 2,140 | 2,189 | -59 | -2.6 | 2,159,700 | |
2,250 | 2,348 | 2,227 | 2,248 | -13 | -0.6 | 2,052,000 | |
2,332 | 2,332 | 2,234 | 2,261 | -70 | -3.0 | 1,874,100 | |
2,200 | 2,353 | 2,200 | 2,331 | +130 | +5.9 | 2,038,600 | |
2,224 | 2,234 | 2,182 | 2,201 | +8 | +0.4 | 916,000 | |
2,198 | 2,214 | 2,152 | 2,193 | -1 | -0.0 | 1,164,800 | |
2,241 | 2,244 | 2,167 | 2,194 | -43 | -1.9 | 1,362,300 | |
2,244 | 2,285 | 2,221 | 2,237 | -24 | -1.1 | 1,396,100 | |
2,143 | 2,278 | 2,136 | 2,261 | +121 | +5.7 | 2,082,500 | |
2,170 | 2,183 | 2,104 | 2,140 | -4 | -0.2 | 1,937,000 | |
2,085 | 2,151 | 2,048 | 2,144 | +78 | +3.8 | 2,878,500 | |
2,065 | 2,084 | 2,035 | 2,066 | +23 | +1.1 | 899,700 | |
2,055 | 2,105 | 2,013 | 2,043 | -47 | -2.2 | 1,259,400 | |
2,061 | 2,107 | 2,047 | 2,090 | +36 | +1.8 | 764,600 | |
2,066 | 2,090 | 2,020 | 2,054 | +32 | +1.6 | 862,200 | |
2,025 | 2,052 | 1,976 | 2,022 | -37 | -1.8 | 1,198,000 | |
2,066 | 2,099 | 2,025 | 2,059 | -16 | -0.8 | 1,682,100 | |
2,131 | 2,136 | 2,034 | 2,075 | -46 | -2.2 | 1,533,600 | |
2,166 | 2,177 | 2,081 | 2,121 | -20 | -0.9 | 1,687,000 | |
2,043 | 2,157 | 2,030 | 2,141 | +61 | +2.9 | 1,511,200 | |
2,000 | 2,094 | 1,980 | 2,080 | +90 | +4.5 | 1,748,700 |