52週高値 | 2,318 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,069 | 2,039 | 2,063 | -35 | -1.7 | 147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,106 | 1,079 | 1,104 | +8 | +0.7 | 667,900 | |
1,102 | 1,117 | 1,095 | 1,096 | -12 | -1.1 | 612,700 | |
1,117 | 1,117 | 1,092 | 1,108 | -7 | -0.6 | 732,800 | |
1,120 | 1,120 | 1,107 | 1,115 | +17 | +1.5 | 445,600 | |
1,111 | 1,114 | 1,098 | 1,098 | -10 | -0.9 | 472,800 | |
1,119 | 1,123 | 1,107 | 1,108 | -15 | -1.3 | 575,200 | |
1,136 | 1,136 | 1,116 | 1,123 | -12 | -1.1 | 560,100 | |
1,148 | 1,162 | 1,132 | 1,135 | -8 | -0.7 | 727,300 | |
1,142 | 1,146 | 1,135 | 1,143 | +3 | +0.3 | 389,300 | |
1,151 | 1,153 | 1,131 | 1,140 | -9 | -0.8 | 665,900 | |
1,139 | 1,155 | 1,130 | 1,149 | +37 | +3.3 | 1,218,800 | |
1,118 | 1,123 | 1,110 | 1,112 | -5 | -0.4 | 468,300 | |
1,118 | 1,120 | 1,105 | 1,117 | -2 | -0.2 | 636,300 | |
1,098 | 1,119 | 1,091 | 1,119 | +30 | +2.8 | 765,500 | |
1,086 | 1,091 | 1,076 | 1,089 | -4 | -0.4 | 625,200 | |
1,081 | 1,093 | 1,076 | 1,093 | +11 | +1.0 | 372,600 | |
1,099 | 1,101 | 1,079 | 1,082 | -13 | -1.2 | 509,400 | |
1,095 | 1,105 | 1,093 | 1,095 | +7 | +0.6 | 650,400 | |
1,078 | 1,097 | 1,072 | 1,088 | +7 | +0.6 | 730,000 | |
1,092 | 1,092 | 1,075 | 1,081 | -12 | -1.1 | 967,500 | |
1,109 | 1,116 | 1,086 | 1,093 | -8 | -0.7 | 1,306,400 | |
1,132 | 1,152 | 1,092 | 1,101 | -29 | -2.6 | 2,075,200 | |
1,140 | 1,145 | 1,127 | 1,130 | -14 | -1.2 | 2,323,400 | |
1,150 | 1,150 | 1,111 | 1,144 | -87 | -7.1 | 3,679,500 | |
1,204 | 1,239 | 1,197 | 1,231 | +39 | +3.3 | 1,098,700 | |
1,189 | 1,215 | 1,178 | 1,192 | -27 | -2.2 | 1,384,600 | |
1,223 | 1,225 | 1,208 | 1,219 | -4 | -0.3 | 731,800 | |
1,201 | 1,232 | 1,198 | 1,223 | +9 | +0.7 | 692,400 | |
1,186 | 1,214 | 1,174 | 1,214 | +28 | +2.4 | 879,300 | |
1,166 | 1,198 | 1,162 | 1,186 | +23 | +2.0 | 935,100 |