52週高値 | 2,318 | 52週安値 | 1,124 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,066 | 2,038 | 2,066 | +17 | +0.8 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,704 | 1,677 | 1,700 | +28 | +1.7 | 267,700 | |
1,671 | 1,694 | 1,663 | 1,672 | +21 | +1.3 | 359,200 | |
1,648 | 1,661 | 1,642 | 1,651 | +1 | +0.1 | 306,200 | |
1,697 | 1,697 | 1,650 | 1,650 | -37 | -2.2 | 479,600 | |
1,710 | 1,710 | 1,679 | 1,687 | -31 | -1.8 | 426,100 | |
1,690 | 1,720 | 1,685 | 1,718 | +31 | +1.8 | 320,000 | |
1,727 | 1,740 | 1,675 | 1,687 | -47 | -2.7 | 704,800 | |
1,746 | 1,758 | 1,728 | 1,734 | +4 | +0.2 | 401,700 | |
1,780 | 1,781 | 1,729 | 1,730 | -36 | -2.0 | 505,000 | |
1,751 | 1,777 | 1,748 | 1,766 | +41 | +2.4 | 616,800 | |
1,727 | 1,738 | 1,716 | 1,725 | +15 | +0.9 | 400,600 | |
1,681 | 1,718 | 1,656 | 1,710 | +28 | +1.7 | 492,500 | |
1,690 | 1,696 | 1,666 | 1,682 | 0 | 0.0 | 312,000 | |
1,670 | 1,685 | 1,665 | 1,682 | +14 | +0.8 | 241,700 | |
1,658 | 1,672 | 1,655 | 1,668 | +14 | +0.8 | 310,300 | |
1,649 | 1,656 | 1,641 | 1,654 | +2 | +0.1 | 250,200 | |
1,665 | 1,669 | 1,649 | 1,652 | -11 | -0.7 | 278,500 | |
1,651 | 1,678 | 1,651 | 1,663 | +16 | +1.0 | 246,600 | |
1,651 | 1,658 | 1,643 | 1,647 | -28 | -1.7 | 249,400 | |
1,677 | 1,691 | 1,671 | 1,675 | +12 | +0.7 | 327,000 | |
1,645 | 1,663 | 1,629 | 1,663 | +23 | +1.4 | 379,900 | |
1,629 | 1,645 | 1,610 | 1,640 | -10 | -0.6 | 262,800 | |
1,655 | 1,663 | 1,636 | 1,650 | -12 | -0.7 | 386,100 | |
1,672 | 1,675 | 1,654 | 1,662 | -1 | -0.1 | 387,900 | |
1,680 | 1,688 | 1,654 | 1,663 | -24 | -1.4 | 368,900 | |
1,700 | 1,710 | 1,678 | 1,687 | -3 | -0.2 | 383,600 | |
1,666 | 1,694 | 1,661 | 1,690 | +50 | +3.0 | 570,500 | |
1,656 | 1,682 | 1,636 | 1,640 | -39 | -2.3 | 705,500 | |
1,681 | 1,685 | 1,660 | 1,679 | -16 | -0.9 | 474,100 | |
1,650 | 1,700 | 1,645 | 1,695 | +50 | +3.0 | 849,900 |