37,981.49 | -833.07 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.15% | -0.03% | -0.15% | 0.12% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 997 | 997 | -9 | -0.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,349 | 1,295 | 1,323 | -13 | -1.0 | 20,300 | |
1,337 | 1,373 | 1,320 | 1,336 | +10 | +0.8 | 25,400 | |
1,317 | 1,339 | 1,301 | 1,326 | +5 | +0.4 | 19,300 | |
1,308 | 1,323 | 1,290 | 1,321 | +10 | +0.8 | 20,100 | |
1,312 | 1,319 | 1,299 | 1,311 | +1 | +0.1 | 21,500 | |
1,260 | 1,310 | 1,247 | 1,310 | +50 | +4.0 | 31,300 | |
1,300 | 1,300 | 1,244 | 1,260 | -40 | -3.1 | 33,900 | |
1,335 | 1,335 | 1,285 | 1,300 | -31 | -2.3 | 34,800 | |
1,366 | 1,371 | 1,329 | 1,331 | -34 | -2.5 | 18,900 | |
1,348 | 1,370 | 1,339 | 1,365 | +32 | +2.4 | 23,600 | |
1,347 | 1,350 | 1,331 | 1,333 | -15 | -1.1 | 15,800 | |
1,360 | 1,380 | 1,334 | 1,348 | -24 | -1.7 | 24,100 | |
1,402 | 1,402 | 1,361 | 1,372 | -30 | -2.1 | 23,000 | |
1,388 | 1,419 | 1,368 | 1,402 | +5 | +0.4 | 27,100 | |
1,365 | 1,400 | 1,357 | 1,397 | +36 | +2.6 | 25,700 | |
1,354 | 1,378 | 1,334 | 1,361 | +4 | +0.3 | 16,700 | |
1,384 | 1,396 | 1,355 | 1,357 | -35 | -2.5 | 16,600 | |
1,409 | 1,447 | 1,385 | 1,392 | -13 | -0.9 | 37,200 | |
1,316 | 1,405 | 1,303 | 1,405 | +89 | +6.8 | 48,100 | |
1,326 | 1,344 | 1,313 | 1,316 | -10 | -0.8 | 26,700 | |
1,375 | 1,391 | 1,320 | 1,326 | -60 | -4.3 | 55,600 | |
1,395 | 1,401 | 1,370 | 1,386 | -6 | -0.4 | 21,300 | |
1,369 | 1,414 | 1,369 | 1,392 | +16 | +1.2 | 20,000 | |
1,401 | 1,430 | 1,366 | 1,376 | -27 | -1.9 | 48,900 | |
1,420 | 1,438 | 1,390 | 1,403 | -24 | -1.7 | 31,900 | |
1,431 | 1,452 | 1,400 | 1,427 | -4 | -0.3 | 39,200 | |
1,464 | 1,471 | 1,423 | 1,431 | -11 | -0.8 | 57,200 | |
1,423 | 1,515 | 1,415 | 1,442 | +73 | +5.3 | 146,100 | |
1,430 | 1,470 | 1,356 | 1,369 | -201 | -12.8 | 222,000 | |
1,595 | 1,612 | 1,518 | 1,570 | -25 | -1.6 | 108,000 |