![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 157 | 158 | +1 | +0.6 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 226 | 224 | 224 | -2 | -0.9 | 15,600 | |
227 | 228 | 225 | 226 | 0 | 0.0 | 21,700 | |
226 | 228 | 226 | 226 | -1 | -0.4 | 8,300 | |
228 | 229 | 227 | 227 | -1 | -0.4 | 19,300 | |
229 | 230 | 228 | 228 | +1 | +0.4 | 27,700 | |
227 | 227 | 226 | 227 | 0 | 0.0 | 15,400 | |
225 | 227 | 225 | 227 | +2 | +0.9 | 21,600 | |
224 | 225 | 223 | 225 | +1 | +0.4 | 28,000 | |
224 | 225 | 223 | 224 | -1 | -0.4 | 19,300 | |
223 | 225 | 223 | 225 | +1 | +0.4 | 17,400 | |
224 | 224 | 222 | 224 | +2 | +0.9 | 16,800 | |
223 | 224 | 222 | 222 | 0 | 0.0 | 44,500 | |
224 | 224 | 222 | 222 | -2 | -0.9 | 30,400 | |
224 | 224 | 223 | 224 | +2 | +0.9 | 20,500 | |
222 | 223 | 222 | 222 | 0 | 0.0 | 22,300 | |
222 | 223 | 222 | 222 | -1 | -0.4 | 36,900 | |
223 | 224 | 221 | 223 | 0 | 0.0 | 37,700 | |
224 | 225 | 223 | 223 | -1 | -0.4 | 23,900 | |
223 | 224 | 222 | 224 | +1 | +0.4 | 15,600 | |
222 | 224 | 222 | 223 | 0 | 0.0 | 19,900 | |
223 | 224 | 221 | 223 | 0 | 0.0 | 19,400 | |
223 | 224 | 221 | 223 | 0 | 0.0 | 20,600 | |
226 | 226 | 222 | 223 | -2 | -0.9 | 19,300 | |
221 | 225 | 221 | 225 | +3 | +1.4 | 25,200 | |
223 | 224 | 220 | 222 | -9 | -3.9 | 97,200 | |
244 | 244 | 230 | 231 | -7 | -2.9 | 72,200 | |
238 | 241 | 234 | 238 | 0 | 0.0 | 69,700 | |
237 | 240 | 236 | 238 | +1 | +0.4 | 22,900 | |
238 | 240 | 237 | 237 | -1 | -0.4 | 22,700 | |
237 | 238 | 233 | 238 | +2 | +0.8 | 28,500 |