![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,498.55 | +325.40 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.83% | 0.08% | -0.76% | -0.44% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 159 | 161 | +1 | +0.6 | 286,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 165 | -1 | -0.6 | 16,600 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 33,400 | |
166 | 167 | 165 | 167 | 0 | 0.0 | 33,300 | |
167 | 168 | 166 | 167 | -1 | -0.6 | 33,200 | |
168 | 170 | 168 | 168 | 0 | 0.0 | 25,400 | |
170 | 170 | 168 | 168 | -2 | -1.2 | 17,100 | |
170 | 170 | 169 | 170 | +1 | +0.6 | 12,300 | |
170 | 170 | 167 | 169 | 0 | 0.0 | 21,200 | |
170 | 170 | 167 | 169 | 0 | 0.0 | 20,600 | |
170 | 170 | 167 | 169 | -1 | -0.6 | 14,200 | |
169 | 170 | 168 | 170 | +1 | +0.6 | 43,000 | |
167 | 169 | 166 | 169 | +3 | +1.8 | 25,200 | |
168 | 168 | 166 | 166 | 0 | 0.0 | 16,700 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 16,500 | |
167 | 169 | 167 | 167 | 0 | 0.0 | 11,800 | |
167 | 169 | 167 | 167 | -1 | -0.6 | 12,700 | |
170 | 170 | 167 | 168 | +1 | +0.6 | 29,200 | |
167 | 167 | 165 | 167 | 0 | 0.0 | 33,000 | |
168 | 169 | 167 | 167 | -2 | -1.2 | 23,400 | |
170 | 170 | 168 | 169 | -1 | -0.6 | 18,800 | |
171 | 171 | 168 | 170 | +1 | +0.6 | 23,500 | |
170 | 171 | 169 | 169 | +1 | +0.6 | 28,900 | |
168 | 169 | 166 | 168 | 0 | 0.0 | 38,400 | |
168 | 170 | 167 | 168 | +1 | +0.6 | 28,300 | |
169 | 169 | 165 | 167 | 0 | 0.0 | 30,800 | |
167 | 168 | 165 | 167 | +2 | +1.2 | 20,900 | |
167 | 167 | 165 | 165 | 0 | 0.0 | 38,000 | |
164 | 167 | 163 | 165 | +1 | +0.6 | 37,200 | |
164 | 166 | 163 | 164 | -2 | -1.2 | 44,700 | |
166 | 168 | 162 | 166 | -4 | -2.4 | 142,700 |