![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 157 | 158 | +1 | +0.6 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 166 | 167 | -1 | -0.6 | 33,200 | |
168 | 170 | 168 | 168 | 0 | 0.0 | 25,400 | |
170 | 170 | 168 | 168 | -2 | -1.2 | 17,100 | |
170 | 170 | 169 | 170 | +1 | +0.6 | 12,300 | |
170 | 170 | 167 | 169 | 0 | 0.0 | 21,200 | |
170 | 170 | 167 | 169 | 0 | 0.0 | 20,600 | |
170 | 170 | 167 | 169 | -1 | -0.6 | 14,200 | |
169 | 170 | 168 | 170 | +1 | +0.6 | 43,000 | |
167 | 169 | 166 | 169 | +3 | +1.8 | 25,200 | |
168 | 168 | 166 | 166 | 0 | 0.0 | 16,700 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 16,500 | |
167 | 169 | 167 | 167 | 0 | 0.0 | 11,800 | |
167 | 169 | 167 | 167 | -1 | -0.6 | 12,700 | |
170 | 170 | 167 | 168 | +1 | +0.6 | 29,200 | |
167 | 167 | 165 | 167 | 0 | 0.0 | 33,000 | |
168 | 169 | 167 | 167 | -2 | -1.2 | 23,400 | |
170 | 170 | 168 | 169 | -1 | -0.6 | 18,800 | |
171 | 171 | 168 | 170 | +1 | +0.6 | 23,500 | |
170 | 171 | 169 | 169 | +1 | +0.6 | 28,900 | |
168 | 169 | 166 | 168 | 0 | 0.0 | 38,400 | |
168 | 170 | 167 | 168 | +1 | +0.6 | 28,300 | |
169 | 169 | 165 | 167 | 0 | 0.0 | 30,800 | |
167 | 168 | 165 | 167 | +2 | +1.2 | 20,900 | |
167 | 167 | 165 | 165 | 0 | 0.0 | 38,000 | |
164 | 167 | 163 | 165 | +1 | +0.6 | 37,200 | |
164 | 166 | 163 | 164 | -2 | -1.2 | 44,700 | |
166 | 168 | 162 | 166 | -4 | -2.4 | 142,700 | |
170 | 173 | 169 | 170 | +1 | +0.6 | 269,600 | |
168 | 169 | 166 | 169 | +3 | +1.8 | 79,700 | |
172 | 172 | 164 | 166 | -6 | -3.5 | 125,100 |