![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 157 | 158 | +1 | +0.6 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 158 | 160 | +1 | +0.6 | 24,800 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 36,800 | |
162 | 162 | 159 | 159 | -1 | -0.6 | 27,800 | |
162 | 162 | 158 | 160 | 0 | 0.0 | 48,000 | |
160 | 160 | 159 | 160 | 0 | 0.0 | 13,900 | |
158 | 160 | 158 | 160 | +2 | +1.3 | 33,700 | |
159 | 159 | 157 | 158 | -2 | -1.2 | 57,500 | |
164 | 164 | 159 | 160 | -2 | -1.2 | 88,900 | |
168 | 168 | 162 | 162 | -6 | -3.6 | 126,000 | |
166 | 168 | 166 | 168 | +2 | +1.2 | 11,000 | |
167 | 167 | 166 | 166 | -1 | -0.6 | 23,700 | |
165 | 167 | 165 | 167 | +1 | +0.6 | 23,600 | |
166 | 167 | 165 | 166 | +1 | +0.6 | 13,700 | |
164 | 167 | 164 | 165 | +1 | +0.6 | 38,300 | |
164 | 167 | 164 | 164 | 0 | 0.0 | 36,600 | |
165 | 166 | 164 | 164 | -2 | -1.2 | 16,200 | |
167 | 167 | 165 | 166 | +1 | +0.6 | 41,900 | |
166 | 167 | 165 | 165 | -1 | -0.6 | 15,000 | |
165 | 167 | 165 | 166 | +1 | +0.6 | 31,500 | |
166 | 167 | 165 | 165 | -1 | -0.6 | 29,300 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 24,700 | |
168 | 168 | 166 | 167 | +1 | +0.6 | 23,800 | |
169 | 169 | 165 | 166 | -2 | -1.2 | 39,100 | |
168 | 169 | 166 | 168 | +2 | +1.2 | 29,800 | |
166 | 167 | 166 | 166 | -1 | -0.6 | 13,100 | |
166 | 167 | 165 | 167 | +1 | +0.6 | 12,200 | |
167 | 167 | 165 | 166 | +1 | +0.6 | 20,800 | |
167 | 168 | 165 | 165 | -1 | -0.6 | 16,600 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 33,400 | |
166 | 167 | 165 | 167 | 0 | 0.0 | 33,300 |