38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,048 | 1,045 | 1,047 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,046 | 1,046 | -2 | -0.2 | 300 | |
1,048 | 1,048 | 1,047 | 1,048 | 0 | 0.0 | 600 | |
1,048 | 1,048 | 1,043 | 1,048 | 0 | 0.0 | 700 | |
1,048 | 1,048 | 1,046 | 1,048 | +4 | +0.4 | 1,000 | |
1,042 | 1,044 | 1,042 | 1,044 | +6 | +0.6 | 600 | |
1,041 | 1,041 | 1,038 | 1,038 | -3 | -0.3 | 600 | |
1,045 | 1,049 | 1,041 | 1,041 | -4 | -0.4 | 800 | |
1,046 | 1,046 | 1,045 | 1,045 | -2 | -0.2 | 200 | |
1,049 | 1,049 | 1,046 | 1,047 | +1 | +0.1 | 900 | |
1,047 | 1,047 | 1,040 | 1,046 | +1 | +0.1 | 600 | |
1,045 | 1,047 | 1,045 | 1,045 | -2 | -0.2 | 300 | |
1,047 | 1,047 | 1,047 | 1,047 | +1 | +0.1 | 200 | |
1,049 | 1,049 | 1,046 | 1,046 | -2 | -0.2 | 2,400 | |
1,045 | 1,049 | 1,045 | 1,048 | +1 | +0.1 | 600 | |
1,042 | 1,047 | 1,037 | 1,047 | +13 | +1.3 | 400 | |
1,042 | 1,042 | 1,034 | 1,034 | -1 | -0.1 | 1,600 | |
1,027 | 1,042 | 1,027 | 1,035 | -15 | -1.4 | 6,100 | |
1,050 | 1,050 | 1,042 | 1,050 | 0 | 0.0 | 3,300 | |
1,059 | 1,060 | 1,050 | 1,050 | -9 | -0.8 | 4,700 | |
1,053 | 1,059 | 1,051 | 1,059 | +6 | +0.6 | 700 | |
1,055 | 1,055 | 1,053 | 1,053 | -1 | -0.1 | 2,000 | |
1,060 | 1,060 | 1,054 | 1,054 | -3 | -0.3 | 600 | |
1,060 | 1,063 | 1,055 | 1,057 | +2 | +0.2 | 2,600 | |
1,059 | 1,059 | 1,055 | 1,055 | -3 | -0.3 | 3,300 | |
1,058 | 1,058 | 1,058 | 1,058 | 0 | 0.0 | 500 | |
1,051 | 1,058 | 1,050 | 1,058 | +8 | +0.8 | 900 | |
1,058 | 1,058 | 1,050 | 1,050 | +1 | +0.1 | 900 | |
1,057 | 1,059 | 1,049 | 1,049 | -11 | -1.0 | 1,700 | |
1,045 | 1,060 | 1,045 | 1,060 | +6 | +0.6 | 4,200 |