39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 750 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 687 | 684 | 687 | +3 | +0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 666 | 655 | 665 | +5 | +0.8 | 7,900 | |
651 | 665 | 651 | 660 | +10 | +1.5 | 11,100 | |
649 | 656 | 649 | 650 | +1 | +0.2 | 10,700 | |
647 | 653 | 645 | 649 | +3 | +0.5 | 7,800 | |
656 | 656 | 646 | 646 | -5 | -0.8 | 10,500 | |
648 | 660 | 648 | 651 | -6 | -0.9 | 18,900 | |
659 | 659 | 649 | 657 | +1 | +0.2 | 8,600 | |
660 | 660 | 646 | 656 | +4 | +0.6 | 10,600 | |
650 | 653 | 642 | 652 | +1 | +0.2 | 7,200 | |
655 | 655 | 643 | 651 | -7 | -1.1 | 11,000 | |
665 | 668 | 651 | 658 | -5 | -0.8 | 12,400 | |
667 | 668 | 663 | 663 | -4 | -0.6 | 7,200 | |
665 | 669 | 662 | 667 | +5 | +0.8 | 9,000 | |
659 | 664 | 657 | 662 | +4 | +0.6 | 8,400 | |
659 | 659 | 649 | 658 | +11 | +1.7 | 13,100 | |
639 | 647 | 627 | 647 | +19 | +3.0 | 26,900 | |
666 | 666 | 628 | 628 | -38 | -5.7 | 56,900 | |
668 | 668 | 661 | 666 | -2 | -0.3 | 6,900 | |
660 | 669 | 660 | 668 | +1 | +0.1 | 8,000 | |
660 | 669 | 656 | 667 | +7 | +1.1 | 11,000 | |
651 | 660 | 641 | 660 | +5 | +0.8 | 17,700 | |
657 | 659 | 650 | 655 | -5 | -0.8 | 11,600 | |
655 | 662 | 654 | 660 | +5 | +0.8 | 7,600 | |
656 | 660 | 650 | 655 | -4 | -0.6 | 6,800 | |
656 | 662 | 649 | 659 | +7 | +1.1 | 6,600 | |
653 | 657 | 646 | 652 | +12 | +1.9 | 10,900 | |
646 | 646 | 636 | 640 | -6 | -0.9 | 18,900 | |
650 | 654 | 645 | 646 | -13 | -2.0 | 14,400 | |
660 | 661 | 653 | 659 | -4 | -0.6 | 8,800 | |
677 | 677 | 659 | 663 | -4 | -0.6 | 18,800 |