38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 750 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 693 | 685 | 693 | +8 | +1.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 673 | 685 | -14 | -2.0 | 193,500 | |
715 | 724 | 689 | 699 | -16 | -2.2 | 336,600 | |
705 | 728 | 690 | 715 | +13 | +1.9 | 245,800 | |
669 | 709 | 665 | 702 | +36 | +5.4 | 264,400 | |
674 | 677 | 650 | 666 | -6 | -0.9 | 211,200 | |
659 | 678 | 642 | 672 | +25 | +3.9 | 194,200 | |
663 | 677 | 627 | 647 | -20 | -3.0 | 384,800 | |
728 | 748 | 662 | 667 | -55 | -7.6 | 806,400 | |
735 | 750 | 671 | 722 | -11 | -1.5 | 721,000 | |
648 | 733 | 643 | 733 | +92 | +14.4 | 492,400 | |
585 | 647 | 583 | 641 | +57 | +9.8 | 324,900 | |
620 | 649 | 583 | 584 | -34 | -5.5 | 436,600 | |
586 | 620 | 575 | 618 | +27 | +4.6 | 392,900 | |
602 | 607 | 572 | 591 | -11 | -1.8 | 626,600 | |
643 | 643 | 589 | 602 | -38 | -5.9 | 799,700 | |
620 | 646 | 615 | 640 | +20 | +3.2 | 148,000 | |
628 | 645 | 607 | 620 | -5 | -0.8 | 191,600 | |
607 | 647 | 600 | 625 | +19 | +3.1 | 222,000 | |
635 | 689 | 602 | 606 | -39 | -6.0 | 255,700 | |
724 | 777 | 627 | 645 | -81 | -11.2 | 564,600 | |
586 | 728 | 575 | 726 | +147 | +25.4 | 400,200 | |
584 | 597 | 560 | 579 | -5 | -0.9 | 131,600 | |
554 | 604 | 549 | 584 | +33 | +6.0 | 230,300 | |
524 | 559 | 523 | 551 | +26 | +5.0 | 109,300 | |
525 | 527 | 516 | 525 | -1 | -0.2 | 129,800 | |
528 | 565 | 514 | 526 | +1 | +0.2 | 418,700 | |
523 | 535 | 516 | 525 | 0 | 0.0 | 115,900 | |
529 | 539 | 512 | 525 | +3 | +0.6 | 162,400 | |
538 | 550 | 515 | 522 | -19 | -3.5 | 276,300 |