38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 750 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 690 | 693 | +1 | +0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 710 | 690 | 691 | -17 | -2.4 | 52,100 | |
715 | 715 | 701 | 708 | -9 | -1.3 | 75,700 | |
725 | 725 | 713 | 717 | -7 | -1.0 | 27,800 | |
725 | 727 | 719 | 724 | 0 | 0.0 | 22,900 | |
726 | 727 | 722 | 724 | +1 | +0.1 | 13,800 | |
722 | 730 | 721 | 723 | 0 | 0.0 | 18,500 | |
734 | 735 | 718 | 723 | -11 | -1.5 | 24,700 | |
723 | 740 | 723 | 734 | +16 | +2.2 | 53,000 | |
726 | 726 | 717 | 718 | -8 | -1.1 | 28,000 | |
748 | 748 | 725 | 726 | -17 | -2.3 | 27,300 | |
745 | 748 | 735 | 743 | +4 | +0.5 | 30,200 | |
726 | 743 | 725 | 739 | +14 | +1.9 | 33,800 | |
728 | 729 | 717 | 725 | +3 | +0.4 | 22,000 | |
721 | 734 | 721 | 722 | +1 | +0.1 | 34,700 | |
717 | 725 | 709 | 721 | +8 | +1.1 | 25,100 | |
713 | 715 | 707 | 713 | +8 | +1.1 | 18,900 | |
704 | 712 | 701 | 705 | +7 | +1.0 | 22,200 | |
702 | 705 | 693 | 698 | +3 | +0.4 | 9,800 | |
709 | 709 | 695 | 695 | -4 | -0.6 | 10,700 | |
684 | 706 | 684 | 699 | +16 | +2.3 | 26,300 | |
694 | 700 | 683 | 683 | -11 | -1.6 | 29,800 | |
679 | 695 | 673 | 694 | +5 | +0.7 | 18,900 | |
680 | 694 | 679 | 689 | +5 | +0.7 | 18,500 | |
696 | 696 | 671 | 684 | -13 | -1.9 | 46,900 | |
695 | 712 | 693 | 697 | +2 | +0.3 | 31,700 | |
710 | 718 | 672 | 695 | -55 | -7.3 | 154,400 | |
740 | 750 | 729 | 750 | +17 | +2.3 | 110,900 | |
715 | 735 | 715 | 733 | +23 | +3.2 | 44,400 | |
716 | 716 | 710 | 710 | -1 | -0.1 | 10,900 | |
714 | 718 | 708 | 711 | +1 | +0.1 | 17,100 |