38,236.07 | -37.98 | 153.23 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 750 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 690 | 693 | +1 | +0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 713 | 709 | 713 | +3 | +0.4 | 16,300 | |
709 | 710 | 707 | 710 | +3 | +0.4 | 8,500 | |
705 | 708 | 705 | 707 | +1 | +0.1 | 8,000 | |
707 | 709 | 705 | 706 | 0 | 0.0 | 7,600 | |
706 | 707 | 705 | 706 | -1 | -0.1 | 4,200 | |
702 | 707 | 702 | 707 | 0 | 0.0 | 7,200 | |
710 | 713 | 702 | 707 | -3 | -0.4 | 30,700 | |
710 | 714 | 708 | 710 | -1 | -0.1 | 14,600 | |
713 | 715 | 711 | 711 | -2 | -0.3 | 6,000 | |
712 | 716 | 711 | 713 | 0 | 0.0 | 9,500 | |
717 | 717 | 710 | 713 | -3 | -0.4 | 7,300 | |
713 | 718 | 711 | 716 | +3 | +0.4 | 12,700 | |
715 | 718 | 712 | 713 | -2 | -0.3 | 6,600 | |
712 | 718 | 708 | 715 | +5 | +0.7 | 14,000 | |
703 | 712 | 702 | 710 | +5 | +0.7 | 15,100 | |
708 | 708 | 702 | 705 | +1 | +0.1 | 8,900 | |
707 | 707 | 703 | 704 | +3 | +0.4 | 7,900 | |
704 | 704 | 698 | 701 | -2 | -0.3 | 8,100 | |
699 | 703 | 695 | 703 | +1 | +0.1 | 18,600 | |
710 | 710 | 690 | 702 | -8 | -1.1 | 28,300 | |
718 | 718 | 707 | 710 | +3 | +0.4 | 9,500 | |
696 | 712 | 696 | 707 | +8 | +1.1 | 13,900 | |
728 | 728 | 697 | 699 | -8 | -1.1 | 33,100 | |
706 | 715 | 705 | 707 | -2 | -0.3 | 11,600 | |
708 | 715 | 704 | 709 | +4 | +0.6 | 22,400 | |
705 | 709 | 701 | 705 | 0 | 0.0 | 13,400 | |
706 | 706 | 699 | 705 | +1 | +0.1 | 10,100 | |
704 | 705 | 700 | 704 | +3 | +0.4 | 5,800 | |
703 | 704 | 700 | 701 | +1 | +0.1 | 5,000 | |
705 | 706 | 700 | 700 | 0 | 0.0 | 7,000 |