38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,588 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 2,024 | 2,024 | -6 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,105 | 2,051 | 2,053 | -34 | -1.6 | 7,200 | |
2,079 | 2,087 | 2,075 | 2,087 | +3 | +0.1 | 3,300 | |
2,099 | 2,114 | 2,084 | 2,084 | -15 | -0.7 | 3,500 | |
2,087 | 2,108 | 2,081 | 2,099 | +14 | +0.7 | 3,900 | |
2,066 | 2,104 | 2,045 | 2,085 | +40 | +2.0 | 9,500 | |
2,060 | 2,067 | 2,045 | 2,045 | -17 | -0.8 | 2,200 | |
2,051 | 2,072 | 2,051 | 2,062 | -3 | -0.1 | 2,200 | |
2,068 | 2,078 | 2,053 | 2,065 | +4 | +0.2 | 2,700 | |
2,075 | 2,081 | 2,055 | 2,061 | -17 | -0.8 | 4,000 | |
2,076 | 2,095 | 2,074 | 2,078 | -1 | -0.0 | 3,600 | |
2,106 | 2,110 | 2,079 | 2,079 | -14 | -0.7 | 3,200 | |
2,088 | 2,115 | 2,088 | 2,093 | +5 | +0.2 | 2,000 | |
2,127 | 2,127 | 2,075 | 2,088 | -35 | -1.6 | 6,600 | |
2,123 | 2,180 | 2,109 | 2,123 | 0 | 0.0 | 11,900 | |
2,086 | 2,123 | 2,073 | 2,123 | +33 | +1.6 | 8,300 | |
2,028 | 2,100 | 2,028 | 2,090 | +80 | +4.0 | 13,600 | |
1,944 | 2,010 | 1,944 | 2,010 | +38 | +1.9 | 13,200 | |
1,982 | 1,993 | 1,971 | 1,972 | -10 | -0.5 | 5,300 | |
1,988 | 1,991 | 1,978 | 1,982 | -6 | -0.3 | 4,200 | |
2,000 | 2,000 | 1,980 | 1,988 | -40 | -2.0 | 3,300 | |
2,016 | 2,029 | 2,016 | 2,028 | +6 | +0.3 | 1,400 | |
2,072 | 2,080 | 2,013 | 2,022 | -40 | -1.9 | 9,500 | |
2,076 | 2,076 | 2,036 | 2,062 | +20 | +1.0 | 4,800 | |
1,995 | 2,050 | 1,986 | 2,042 | +64 | +3.2 | 6,200 | |
1,952 | 1,980 | 1,952 | 1,978 | +17 | +0.9 | 6,200 | |
1,993 | 1,996 | 1,951 | 1,961 | -42 | -2.1 | 16,700 | |
2,010 | 2,024 | 2,001 | 2,003 | -17 | -0.8 | 6,400 | |
1,990 | 2,020 | 1,990 | 2,020 | +12 | +0.6 | 2,200 | |
1,958 | 2,008 | 1,958 | 2,008 | +35 | +1.8 | 8,600 | |
1,962 | 1,983 | 1,959 | 1,973 | -9 | -0.5 | 5,400 |