52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,286 | 2,246 | 2,285 | -1 | -0.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,343 | 2,276 | 2,286 | -7 | -0.3 | 15,200 | |
2,278 | 2,307 | 2,275 | 2,293 | +5 | +0.2 | 15,200 | |
2,270 | 2,301 | 2,267 | 2,288 | +12 | +0.5 | 11,400 | |
2,297 | 2,308 | 2,272 | 2,276 | -15 | -0.7 | 10,700 | |
2,252 | 2,299 | 2,252 | 2,291 | +39 | +1.7 | 10,000 | |
2,203 | 2,273 | 2,192 | 2,252 | +21 | +0.9 | 20,900 | |
2,284 | 2,296 | 2,230 | 2,231 | -53 | -2.3 | 10,600 | |
2,281 | 2,312 | 2,281 | 2,284 | +3 | +0.1 | 12,600 | |
2,310 | 2,310 | 2,257 | 2,281 | -20 | -0.9 | 16,200 | |
2,286 | 2,319 | 2,271 | 2,301 | +2 | +0.1 | 8,500 | |
2,301 | 2,312 | 2,265 | 2,299 | -10 | -0.4 | 12,600 | |
2,329 | 2,329 | 2,307 | 2,309 | -1 | -0.0 | 8,900 | |
2,316 | 2,329 | 2,302 | 2,310 | +7 | +0.3 | 13,600 | |
2,281 | 2,315 | 2,280 | 2,303 | +22 | +1.0 | 8,900 | |
2,260 | 2,282 | 2,244 | 2,281 | +5 | +0.2 | 15,600 | |
2,384 | 2,384 | 2,270 | 2,276 | -74 | -3.1 | 15,700 | |
2,398 | 2,398 | 2,342 | 2,350 | -22 | -0.9 | 18,400 | |
2,373 | 2,390 | 2,347 | 2,372 | -2 | -0.1 | 16,600 | |
2,359 | 2,380 | 2,323 | 2,374 | +24 | +1.0 | 12,600 | |
2,346 | 2,360 | 2,343 | 2,350 | +4 | +0.2 | 13,600 | |
2,335 | 2,347 | 2,324 | 2,346 | +26 | +1.1 | 9,600 | |
2,346 | 2,346 | 2,320 | 2,320 | -10 | -0.4 | 15,900 | |
2,303 | 2,333 | 2,288 | 2,330 | +1 | 0.0 | 24,400 | |
2,307 | 2,344 | 2,304 | 2,329 | +22 | +1.0 | 15,400 | |
2,377 | 2,380 | 2,287 | 2,307 | -109 | -4.5 | 56,500 | |
2,398 | 2,416 | 2,315 | 2,416 | +68 | +2.9 | 92,500 | |
2,318 | 2,359 | 2,275 | 2,348 | +29 | +1.3 | 46,000 | |
2,344 | 2,372 | 2,319 | 2,319 | -50 | -2.1 | 20,900 | |
2,348 | 2,380 | 2,345 | 2,369 | +36 | +1.5 | 10,800 |