38,589.27 | -43.75 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.01% | 0.77% | -0.42% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,615 | 4,610 | 4,615 | 0 | 0.0 | 200 | |
4,610 | 4,615 | 4,610 | 4,615 | -30 | -0.6 | 200 | |
4,605 | 4,645 | 4,605 | 4,645 | 0 | 0.0 | 300 | |
4,660 | 4,670 | 4,640 | 4,645 | +10 | +0.2 | 600 | |
4,635 | 4,635 | 4,635 | 4,635 | +60 | +1.3 | 100 | |
4,620 | 4,620 | 4,575 | 4,575 | -25 | -0.5 | 700 | |
4,610 | 4,640 | 4,600 | 4,600 | -40 | -0.9 | 1,000 | |
4,610 | 4,640 | 4,590 | 4,640 | +20 | +0.4 | 1,100 | |
4,625 | 4,635 | 4,620 | 4,620 | - | - | 1,100 | |
- | - | - | 4,625 | - | - | 0 | |
4,650 | 4,650 | 4,625 | 4,625 | -25 | -0.5 | 400 | |
4,650 | 4,650 | 4,620 | 4,650 | +20 | +0.4 | 400 | |
4,635 | 4,700 | 4,630 | 4,630 | 0 | 0.0 | 700 | |
4,635 | 4,640 | 4,630 | 4,630 | +15 | +0.3 | 700 | |
4,615 | 4,615 | 4,615 | 4,615 | -5 | -0.1 | 200 | |
4,625 | 4,630 | 4,620 | 4,620 | -5 | -0.1 | 400 | |
4,625 | 4,625 | 4,625 | 4,625 | -20 | -0.4 | 200 | |
4,620 | 4,645 | 4,620 | 4,645 | +20 | +0.4 | 200 | |
4,615 | 4,660 | 4,615 | 4,625 | 0 | 0.0 | 1,000 | |
4,630 | 4,630 | 4,625 | 4,625 | -5 | -0.1 | 300 | |
4,735 | 4,735 | 4,630 | 4,630 | -35 | -0.8 | 2,800 | |
4,670 | 4,675 | 4,665 | 4,665 | 0 | 0.0 | 1,300 | |
4,665 | 4,665 | 4,665 | 4,665 | 0 | 0.0 | 700 | |
4,665 | 4,665 | 4,665 | 4,665 | -10 | -0.2 | 300 | |
4,785 | 4,785 | 4,665 | 4,675 | +30 | +0.6 | 800 | |
4,700 | 4,730 | 4,645 | 4,645 | -35 | -0.7 | 700 | |
4,630 | 4,680 | 4,630 | 4,680 | +50 | +1.1 | 1,100 | |
4,610 | 4,650 | 4,610 | 4,630 | +20 | +0.4 | 1,500 | |
4,560 | 4,610 | 4,560 | 4,610 | +30 | +0.7 | 900 | |
4,565 | 4,580 | 4,550 | 4,580 | +15 | +0.3 | 1,600 |