![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,270 | 3,340 | -65 | -1.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,675 | 4,610 | 4,675 | +60 | +1.3 | 1,100 | |
4,630 | 4,640 | 4,555 | 4,615 | -55 | -1.2 | 2,600 | |
4,670 | 4,670 | 4,650 | 4,670 | 0 | 0.0 | 700 | |
4,670 | 4,670 | 4,630 | 4,670 | 0 | 0.0 | 700 | |
4,685 | 4,775 | 4,655 | 4,670 | -25 | -0.5 | 1,500 | |
4,695 | 4,695 | 4,650 | 4,695 | +5 | +0.1 | 2,100 | |
4,700 | 4,700 | 4,690 | 4,690 | -10 | -0.2 | 1,100 | |
4,725 | 4,740 | 4,700 | 4,700 | -25 | -0.5 | 1,700 | |
4,785 | 4,785 | 4,725 | 4,725 | -65 | -1.4 | 1,300 | |
4,820 | 4,850 | 4,790 | 4,790 | -55 | -1.1 | 1,500 | |
4,845 | 4,850 | 4,845 | 4,845 | 0 | 0.0 | 700 | |
4,850 | 4,880 | 4,845 | 4,845 | -5 | -0.1 | 1,100 | |
4,850 | 4,850 | 4,850 | 4,850 | 0 | 0.0 | 600 | |
4,880 | 4,890 | 4,850 | 4,850 | -30 | -0.6 | 1,600 | |
4,900 | 4,900 | 4,880 | 4,880 | -5 | -0.1 | 700 | |
4,835 | 4,885 | 4,835 | 4,885 | +75 | +1.6 | 1,000 | |
4,850 | 4,865 | 4,810 | 4,810 | -40 | -0.8 | 400 | |
4,845 | 4,850 | 4,800 | 4,850 | +35 | +0.7 | 500 | |
4,800 | 4,825 | 4,800 | 4,815 | +35 | +0.7 | 700 | |
4,820 | 4,820 | 4,780 | 4,780 | +30 | +0.6 | 800 | |
4,840 | 4,840 | 4,750 | 4,750 | -65 | -1.3 | 1,300 | |
4,760 | 4,815 | 4,760 | 4,815 | +25 | +0.5 | 300 | |
4,790 | 4,790 | 4,790 | 4,790 | 0 | 0.0 | 100 | |
4,835 | 4,835 | 4,785 | 4,790 | -65 | -1.3 | 2,500 | |
4,880 | 4,880 | 4,840 | 4,855 | -20 | -0.4 | 600 | |
4,875 | 4,880 | 4,820 | 4,875 | +35 | +0.7 | 1,300 | |
4,885 | 4,885 | 4,815 | 4,840 | -45 | -0.9 | 400 | |
4,800 | 4,885 | 4,800 | 4,885 | +85 | +1.8 | 1,400 | |
4,810 | 4,810 | 4,725 | 4,800 | +5 | +0.1 | 7,000 | |
4,730 | 4,795 | 4,680 | 4,795 | - | - | 1,800 |