38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,919 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,524 | 1,491 | 1,504 | -12 | -0.8 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,230 | 1,188 | 1,219 | +31 | +2.6 | 76,200 | |
1,187 | 1,210 | 1,180 | 1,188 | +17 | +1.5 | 68,400 | |
1,151 | 1,181 | 1,150 | 1,171 | +28 | +2.4 | 50,400 | |
1,130 | 1,151 | 1,115 | 1,143 | +38 | +3.4 | 70,300 | |
1,108 | 1,138 | 1,075 | 1,105 | -58 | -5.0 | 157,300 | |
1,218 | 1,229 | 1,163 | 1,163 | -60 | -4.9 | 89,200 | |
1,217 | 1,242 | 1,217 | 1,223 | +6 | +0.5 | 54,600 | |
1,217 | 1,238 | 1,200 | 1,217 | +7 | +0.6 | 62,300 | |
1,219 | 1,246 | 1,187 | 1,210 | -53 | -4.2 | 88,400 | |
1,230 | 1,263 | 1,230 | 1,263 | +8 | +0.6 | 76,600 | |
1,267 | 1,275 | 1,247 | 1,255 | -9 | -0.7 | 43,600 | |
1,237 | 1,264 | 1,223 | 1,264 | +47 | +3.9 | 106,400 | |
1,199 | 1,229 | 1,186 | 1,217 | +7 | +0.6 | 70,400 | |
1,242 | 1,248 | 1,203 | 1,210 | -38 | -3.0 | 116,000 | |
1,237 | 1,254 | 1,232 | 1,248 | -4 | -0.3 | 57,200 | |
1,255 | 1,257 | 1,235 | 1,252 | -20 | -1.6 | 98,400 | |
1,289 | 1,291 | 1,270 | 1,272 | -7 | -0.5 | 61,600 | |
1,268 | 1,291 | 1,258 | 1,279 | +21 | +1.7 | 71,600 | |
1,250 | 1,273 | 1,245 | 1,258 | 0 | 0.0 | 57,600 | |
1,278 | 1,294 | 1,246 | 1,258 | -20 | -1.6 | 70,000 | |
1,294 | 1,323 | 1,274 | 1,278 | -18 | -1.4 | 105,200 | |
1,293 | 1,305 | 1,292 | 1,296 | +3 | +0.2 | 52,200 | |
1,307 | 1,310 | 1,290 | 1,293 | -17 | -1.3 | 64,200 | |
1,325 | 1,339 | 1,301 | 1,310 | -9 | -0.7 | 66,400 | |
1,317 | 1,324 | 1,290 | 1,319 | -1 | -0.1 | 100,800 | |
1,284 | 1,322 | 1,278 | 1,320 | +45 | +3.5 | 192,800 | |
1,272 | 1,294 | 1,261 | 1,275 | -19 | -1.5 | 120,200 | |
1,268 | 1,309 | 1,268 | 1,294 | +37 | +2.9 | 162,000 | |
1,258 | 1,282 | 1,253 | 1,257 | -6 | -0.5 | 59,000 | |
1,244 | 1,270 | 1,235 | 1,263 | +20 | +1.6 | 76,600 |