38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,832 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,816 | 2,810 | 2,812 | +2 | +0.1 | 1,200 | |
2,812 | 2,812 | 2,810 | 2,810 | -2 | -0.1 | 300 | |
2,811 | 2,812 | 2,811 | 2,812 | -7 | -0.2 | 500 | |
2,819 | 2,819 | 2,819 | 2,819 | -16 | -0.6 | 500 | |
2,835 | 2,835 | 2,812 | 2,835 | -4 | -0.1 | 600 | |
2,830 | 2,840 | 2,815 | 2,839 | 0 | 0.0 | 1,400 | |
2,836 | 2,839 | 2,836 | 2,839 | +3 | +0.1 | 500 | |
2,887 | 2,887 | 2,812 | 2,836 | -4 | -0.1 | 3,400 | |
2,839 | 2,855 | 2,839 | 2,840 | +10 | +0.4 | 1,800 | |
2,830 | 2,830 | 2,830 | 2,830 | 0 | 0.0 | 100 | |
2,828 | 2,830 | 2,810 | 2,830 | +50 | +1.8 | 1,300 | |
2,800 | 2,810 | 2,780 | 2,780 | -20 | -0.7 | 1,000 | |
2,795 | 2,800 | 2,795 | 2,800 | +6 | +0.2 | 400 | |
2,755 | 2,794 | 2,755 | 2,794 | +19 | +0.7 | 500 | |
2,792 | 2,792 | 2,775 | 2,775 | -17 | -0.6 | 200 | |
2,805 | 2,805 | 2,757 | 2,792 | -38 | -1.3 | 500 | |
2,830 | 2,830 | 2,830 | 2,830 | +43 | +1.5 | 500 | |
2,787 | 2,787 | 2,787 | 2,787 | -3 | -0.1 | 300 | |
2,792 | 2,792 | 2,758 | 2,790 | +48 | +1.8 | 700 | |
2,786 | 2,791 | 2,742 | 2,742 | -52 | -1.9 | 800 | |
2,758 | 2,794 | 2,744 | 2,794 | +54 | +2.0 | 1,000 | |
2,757 | 2,763 | 2,740 | 2,740 | -58 | -2.1 | 2,000 | |
2,778 | 2,798 | 2,775 | 2,798 | +20 | +0.7 | 900 | |
2,842 | 2,842 | 2,778 | 2,778 | -64 | -2.3 | 700 | |
2,842 | 2,842 | 2,842 | 2,842 | +47 | +1.7 | 200 | |
2,795 | 2,805 | 2,795 | 2,795 | +4 | +0.1 | 700 | |
2,795 | 2,806 | 2,788 | 2,791 | -4 | -0.1 | 2,200 | |
2,888 | 2,888 | 2,740 | 2,795 | -93 | -3.2 | 2,300 | |
2,888 | 2,892 | 2,887 | 2,888 | -12 | -0.4 | 1,600 | |
2,924 | 2,929 | 2,900 | 2,900 | -10 | -0.3 | 500 |