38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,832 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,897 | 2,864 | 2,897 | -2 | -0.1 | 500 | |
2,908 | 2,915 | 2,882 | 2,899 | -9 | -0.3 | 1,200 | |
2,904 | 2,911 | 2,885 | 2,908 | +28 | +1.0 | 1,800 | |
2,875 | 2,921 | 2,869 | 2,880 | +3 | +0.1 | 2,600 | |
2,847 | 2,878 | 2,838 | 2,877 | +29 | +1.0 | 2,500 | |
2,850 | 2,850 | 2,848 | 2,848 | +6 | +0.2 | 300 | |
2,871 | 2,871 | 2,842 | 2,842 | -30 | -1.0 | 200 | |
2,885 | 2,885 | 2,841 | 2,872 | -14 | -0.5 | 600 | |
2,862 | 2,886 | 2,840 | 2,886 | -4 | -0.1 | 1,000 | |
2,900 | 2,900 | 2,870 | 2,890 | +15 | +0.5 | 1,200 | |
2,875 | 2,875 | 2,875 | 2,875 | 0 | 0.0 | 300 | |
2,853 | 2,875 | 2,852 | 2,875 | -5 | -0.2 | 500 | |
2,884 | 2,884 | 2,880 | 2,880 | - | - | 200 | |
- | - | - | 2,881 | - | - | 0 | |
2,867 | 2,881 | 2,862 | 2,881 | +8 | +0.3 | 500 | |
2,852 | 2,873 | 2,852 | 2,873 | - | - | 500 | |
- | - | - | 2,873 | - | - | 0 | |
2,873 | 2,873 | 2,873 | 2,873 | - | - | 100 | |
- | - | - | 2,872 | - | - | 0 | |
2,849 | 2,872 | 2,849 | 2,872 | -7 | -0.2 | 200 | |
2,879 | 2,879 | 2,879 | 2,879 | 0 | 0.0 | 300 | |
2,878 | 2,879 | 2,873 | 2,879 | +1 | 0.0 | 300 | |
2,879 | 2,879 | 2,878 | 2,878 | -21 | -0.7 | 300 | |
2,899 | 2,899 | 2,899 | 2,899 | +14 | +0.5 | 1,300 | |
2,868 | 2,885 | 2,858 | 2,885 | +9 | +0.3 | 1,100 | |
2,874 | 2,876 | 2,874 | 2,876 | +2 | +0.1 | 200 | |
2,859 | 2,878 | 2,859 | 2,874 | +14 | +0.5 | 700 | |
2,840 | 2,890 | 2,837 | 2,860 | -60 | -2.1 | 2,000 | |
2,900 | 2,920 | 2,900 | 2,920 | - | - | 500 | |
- | - | - | 2,880 | - | - | 0 |