![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,832 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,060 | 2,993 | 3,060 | - | - | 1,600 | |
- | - | - | 2,976 | - | - | 0 | |
2,976 | 2,976 | 2,976 | 2,976 | +5 | +0.2 | 100 | |
3,040 | 3,040 | 2,971 | 2,971 | -64 | -2.1 | 600 | |
3,015 | 3,035 | 3,015 | 3,035 | +10 | +0.3 | 200 | |
3,025 | 3,025 | 3,020 | 3,025 | -25 | -0.8 | 700 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 200 | |
3,005 | 3,050 | 3,005 | 3,050 | -25 | -0.8 | 500 | |
3,045 | 3,080 | 2,982 | 3,075 | +30 | +1.0 | 1,500 | |
3,045 | 3,045 | 3,040 | 3,045 | -5 | -0.2 | 500 | |
3,045 | 3,050 | 3,000 | 3,050 | -15 | -0.5 | 600 | |
2,970 | 3,090 | 2,950 | 3,065 | +95 | +3.2 | 3,100 | |
2,909 | 2,970 | 2,905 | 2,970 | +63 | +2.2 | 4,300 | |
2,944 | 2,944 | 2,907 | 2,907 | +7 | +0.2 | 1,600 | |
2,915 | 2,915 | 2,900 | 2,900 | -20 | -0.7 | 700 | |
2,920 | 2,921 | 2,919 | 2,920 | -16 | -0.5 | 800 | |
2,950 | 2,950 | 2,913 | 2,936 | +9 | +0.3 | 4,600 | |
2,930 | 2,930 | 2,907 | 2,927 | +8 | +0.3 | 700 | |
2,906 | 2,919 | 2,884 | 2,919 | +13 | +0.4 | 1,200 | |
2,910 | 2,910 | 2,891 | 2,906 | -8 | -0.3 | 500 | |
2,914 | 2,914 | 2,914 | 2,914 | -1 | -0.0 | 200 | |
2,880 | 2,915 | 2,880 | 2,915 | +11 | +0.4 | 600 | |
2,963 | 2,963 | 2,881 | 2,904 | -44 | -1.5 | 800 | |
2,981 | 2,988 | 2,941 | 2,948 | -33 | -1.1 | 1,700 | |
2,978 | 2,981 | 2,940 | 2,981 | +33 | +1.1 | 1,300 | |
2,924 | 2,948 | 2,901 | 2,948 | +24 | +0.8 | 2,000 | |
2,921 | 2,924 | 2,921 | 2,924 | +3 | +0.1 | 2,200 | |
2,900 | 2,921 | 2,875 | 2,921 | +17 | +0.6 | 500 | |
2,929 | 2,929 | 2,904 | 2,904 | -11 | -0.4 | 500 | |
2,895 | 2,915 | 2,895 | 2,915 | +18 | +0.6 | 600 |