38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,832 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,015 | 3,015 | 3,015 | +10 | +0.3 | 100 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 300 | |
3,035 | 3,035 | 3,005 | 3,005 | -40 | -1.3 | 200 | |
3,060 | 3,090 | 3,045 | 3,045 | +45 | +1.5 | 2,200 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 300 | |
3,025 | 3,030 | 2,967 | 3,000 | -20 | -0.7 | 600 | |
3,020 | 3,030 | 3,020 | 3,020 | +10 | +0.3 | 1,600 | |
3,005 | 3,010 | 3,005 | 3,010 | +5 | +0.2 | 300 | |
3,000 | 3,005 | 2,962 | 3,005 | - | - | 1,500 | |
- | - | - | 2,999 | - | - | 0 | |
2,968 | 3,000 | 2,968 | 2,999 | +22 | +0.7 | 1,000 | |
2,977 | 2,977 | 2,977 | 2,977 | - | - | 100 | |
- | - | - | 2,994 | - | - | 0 | |
2,994 | 2,994 | 2,994 | 2,994 | -6 | -0.2 | 200 | |
2,999 | 3,000 | 2,999 | 3,000 | +20 | +0.7 | 300 | |
2,950 | 2,980 | 2,947 | 2,980 | +39 | +1.3 | 2,100 | |
2,941 | 2,941 | 2,941 | 2,941 | -4 | -0.1 | 200 | |
2,945 | 2,945 | 2,945 | 2,945 | -47 | -1.6 | 100 | |
3,010 | 3,010 | 2,992 | 2,992 | - | - | 200 | |
- | - | - | 3,010 | - | - | 0 | |
2,994 | 3,045 | 2,958 | 3,010 | - | - | 1,400 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 | |
3,080 | 3,080 | 2,980 | 3,050 | 0 | 0.0 | 2,100 | |
3,035 | 3,050 | 3,015 | 3,050 | +20 | +0.7 | 900 | |
3,020 | 3,030 | 3,020 | 3,030 | +5 | +0.2 | 300 | |
3,010 | 3,030 | 3,010 | 3,025 | 0 | 0.0 | 300 | |
3,025 | 3,025 | 3,025 | 3,025 | 0 | 0.0 | 200 | |
2,990 | 3,070 | 2,990 | 3,025 | -15 | -0.5 | 1,000 | |
3,045 | 3,110 | 3,040 | 3,040 | -20 | -0.7 | 1,600 |