52週高値 | 2,930 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,996 | 1,908 | 1,952 | -84 | -4.1 | 224,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,455 | 2,336 | 2,443 | +84 | +3.6 | 244,400 | |
2,520 | 2,520 | 2,351 | 2,359 | -198 | -7.7 | 485,500 | |
2,385 | 2,566 | 2,385 | 2,557 | +170 | +7.1 | 513,900 | |
2,356 | 2,412 | 2,330 | 2,387 | +16 | +0.7 | 169,000 | |
2,258 | 2,399 | 2,231 | 2,371 | +90 | +3.9 | 235,000 | |
2,254 | 2,341 | 2,238 | 2,281 | -22 | -1.0 | 176,700 | |
2,434 | 2,439 | 2,288 | 2,303 | -131 | -5.4 | 321,300 | |
2,330 | 2,434 | 2,324 | 2,434 | +59 | +2.5 | 244,900 | |
2,444 | 2,444 | 2,312 | 2,375 | +31 | +1.3 | 654,500 | |
2,250 | 2,344 | 2,190 | 2,344 | +87 | +3.9 | 222,500 | |
2,227 | 2,285 | 2,177 | 2,257 | +57 | +2.6 | 218,100 | |
2,270 | 2,333 | 2,157 | 2,200 | -21 | -0.9 | 421,300 | |
2,210 | 2,290 | 2,170 | 2,221 | -36 | -1.6 | 413,200 | |
2,251 | 2,352 | 2,210 | 2,257 | -79 | -3.4 | 367,300 | |
2,450 | 2,525 | 2,300 | 2,336 | -89 | -3.7 | 629,600 | |
2,455 | 2,555 | 2,369 | 2,425 | +20 | +0.8 | 885,400 | |
2,250 | 2,454 | 2,234 | 2,405 | +125 | +5.5 | 661,400 | |
2,299 | 2,409 | 2,256 | 2,280 | -59 | -2.5 | 1,479,400 | |
2,169 | 2,339 | 2,102 | 2,339 | +400 | +20.6 | 1,992,200 | |
1,780 | 1,953 | 1,780 | 1,939 | +170 | +9.6 | 494,100 | |
1,783 | 1,819 | 1,766 | 1,769 | -16 | -0.9 | 219,000 | |
1,825 | 1,850 | 1,757 | 1,785 | -39 | -2.1 | 422,500 | |
1,870 | 1,929 | 1,803 | 1,824 | -14 | -0.8 | 1,483,500 | |
1,766 | 1,848 | 1,760 | 1,838 | +78 | +4.4 | 381,900 | |
1,722 | 1,764 | 1,697 | 1,760 | +59 | +3.5 | 253,200 | |
1,787 | 1,792 | 1,691 | 1,701 | -98 | -5.4 | 401,700 | |
1,750 | 1,812 | 1,688 | 1,799 | +89 | +5.2 | 418,000 | |
1,698 | 1,777 | 1,698 | 1,710 | +16 | +0.9 | 436,700 | |
1,616 | 1,696 | 1,594 | 1,694 | +113 | +7.1 | 385,500 | |
1,626 | 1,629 | 1,550 | 1,581 | -38 | -2.3 | 322,100 |