52週高値 | 2,930 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,985 | 1,907 | 1,940 | -37 | -1.9 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,793 | 1,708 | 1,748 | +21 | +1.2 | 223,100 | |
1,753 | 1,764 | 1,704 | 1,727 | -47 | -2.6 | 264,100 | |
1,864 | 1,864 | 1,762 | 1,774 | -100 | -5.3 | 342,700 | |
1,890 | 1,892 | 1,853 | 1,874 | -6 | -0.3 | 126,600 | |
1,903 | 1,925 | 1,869 | 1,880 | -45 | -2.3 | 175,600 | |
1,906 | 1,953 | 1,890 | 1,925 | +6 | +0.3 | 157,700 | |
2,000 | 2,019 | 1,901 | 1,919 | -73 | -3.7 | 266,100 | |
2,029 | 2,029 | 1,915 | 1,992 | -48 | -2.4 | 422,600 | |
2,008 | 2,043 | 1,971 | 2,040 | +48 | +2.4 | 245,000 | |
1,950 | 2,063 | 1,935 | 1,992 | +74 | +3.9 | 507,100 | |
1,902 | 1,925 | 1,868 | 1,918 | +3 | +0.2 | 159,300 | |
1,900 | 1,957 | 1,880 | 1,915 | -3 | -0.2 | 157,200 | |
1,914 | 1,950 | 1,888 | 1,918 | +35 | +1.9 | 419,600 | |
1,767 | 1,896 | 1,748 | 1,883 | +128 | +7.3 | 349,400 | |
1,725 | 1,768 | 1,722 | 1,755 | +45 | +2.6 | 117,400 | |
1,689 | 1,736 | 1,686 | 1,710 | -1 | -0.1 | 91,000 | |
1,703 | 1,743 | 1,689 | 1,711 | +3 | +0.2 | 164,500 | |
1,776 | 1,776 | 1,700 | 1,708 | -68 | -3.8 | 197,300 | |
1,839 | 1,845 | 1,760 | 1,776 | -26 | -1.4 | 229,000 | |
1,843 | 1,850 | 1,750 | 1,802 | -31 | -1.7 | 191,900 | |
1,830 | 1,849 | 1,791 | 1,833 | +10 | +0.5 | 133,800 | |
1,735 | 1,845 | 1,712 | 1,823 | +86 | +5.0 | 279,600 | |
1,826 | 1,839 | 1,721 | 1,737 | -63 | -3.5 | 277,800 | |
1,805 | 1,815 | 1,753 | 1,800 | +1 | +0.1 | 251,200 | |
1,800 | 1,815 | 1,707 | 1,799 | +71 | +4.1 | 491,800 | |
1,694 | 1,763 | 1,670 | 1,728 | +40 | +2.4 | 354,000 | |
1,680 | 1,755 | 1,664 | 1,688 | +68 | +4.2 | 385,400 | |
1,627 | 1,655 | 1,589 | 1,620 | +18 | +1.1 | 269,100 | |
1,481 | 1,616 | 1,478 | 1,602 | +173 | +12.1 | 420,100 | |
1,451 | 1,464 | 1,415 | 1,429 | -65 | -4.4 | 180,700 |