52週高値 | 2,930 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,938 | 1,896 | 1,922 | +12 | +0.6 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,763 | 1,670 | 1,728 | +40 | +2.4 | 354,000 | |
1,680 | 1,755 | 1,664 | 1,688 | +68 | +4.2 | 385,400 | |
1,627 | 1,655 | 1,589 | 1,620 | +18 | +1.1 | 269,100 | |
1,481 | 1,616 | 1,478 | 1,602 | +173 | +12.1 | 420,100 | |
1,451 | 1,464 | 1,415 | 1,429 | -65 | -4.4 | 180,700 | |
1,585 | 1,590 | 1,476 | 1,494 | -45 | -2.9 | 261,500 | |
1,532 | 1,568 | 1,509 | 1,539 | -18 | -1.2 | 173,700 | |
1,498 | 1,569 | 1,484 | 1,557 | +19 | +1.2 | 241,400 | |
1,541 | 1,568 | 1,521 | 1,538 | -41 | -2.6 | 182,400 | |
1,575 | 1,612 | 1,531 | 1,579 | +2 | +0.1 | 266,900 | |
1,638 | 1,672 | 1,577 | 1,577 | -73 | -4.4 | 159,900 | |
1,615 | 1,690 | 1,595 | 1,650 | +60 | +3.8 | 303,200 | |
1,640 | 1,655 | 1,583 | 1,590 | -14 | -0.9 | 175,300 | |
1,529 | 1,612 | 1,529 | 1,604 | +79 | +5.2 | 223,400 | |
1,508 | 1,525 | 1,476 | 1,525 | +12 | +0.8 | 96,700 | |
1,521 | 1,571 | 1,511 | 1,513 | +22 | +1.5 | 262,400 | |
1,450 | 1,498 | 1,421 | 1,491 | +57 | +4.0 | 169,600 | |
1,420 | 1,447 | 1,408 | 1,434 | -2 | -0.1 | 98,800 | |
1,455 | 1,472 | 1,425 | 1,436 | -30 | -2.0 | 120,700 | |
1,480 | 1,495 | 1,445 | 1,466 | -39 | -2.6 | 146,900 | |
1,518 | 1,539 | 1,499 | 1,505 | +6 | +0.4 | 80,500 | |
1,558 | 1,558 | 1,483 | 1,499 | -19 | -1.3 | 152,400 | |
1,530 | 1,544 | 1,475 | 1,518 | -40 | -2.6 | 343,700 | |
1,585 | 1,639 | 1,541 | 1,558 | -32 | -2.0 | 338,700 | |
1,534 | 1,610 | 1,523 | 1,590 | +68 | +4.5 | 635,700 | |
1,410 | 1,578 | 1,409 | 1,522 | +172 | +12.7 | 1,531,300 | |
1,360 | 1,366 | 1,329 | 1,350 | -18 | -1.3 | 208,300 | |
1,424 | 1,427 | 1,363 | 1,368 | -70 | -4.9 | 311,700 | |
1,400 | 1,448 | 1,353 | 1,438 | 0 | 0.0 | 387,700 | |
1,397 | 1,456 | 1,391 | 1,438 | - | - | 336,000 |