52週高値 | 2,930 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,043 | 2,011 | 2,025 | 0 | 0.0 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,115 | 2,063 | 2,101 | +2 | +0.1 | 158,300 | |
2,138 | 2,162 | 2,099 | 2,099 | -56 | -2.6 | 213,600 | |
2,157 | 2,171 | 2,121 | 2,155 | -8 | -0.4 | 214,000 | |
2,179 | 2,204 | 2,161 | 2,163 | -21 | -1.0 | 157,100 | |
2,185 | 2,202 | 2,142 | 2,184 | +1 | 0.0 | 185,000 | |
2,118 | 2,197 | 2,091 | 2,183 | +43 | +2.0 | 199,400 | |
2,213 | 2,222 | 2,134 | 2,140 | -115 | -5.1 | 244,200 | |
2,220 | 2,260 | 2,195 | 2,255 | +21 | +0.9 | 174,800 | |
2,320 | 2,324 | 2,228 | 2,234 | -64 | -2.8 | 210,300 | |
2,185 | 2,310 | 2,178 | 2,298 | +91 | +4.1 | 268,200 | |
2,185 | 2,222 | 2,153 | 2,207 | -51 | -2.3 | 195,600 | |
2,170 | 2,308 | 2,170 | 2,258 | +117 | +5.5 | 382,700 | |
2,225 | 2,258 | 2,113 | 2,141 | -77 | -3.5 | 309,900 | |
2,220 | 2,253 | 2,190 | 2,218 | -15 | -0.7 | 171,400 | |
2,203 | 2,246 | 2,173 | 2,233 | +38 | +1.7 | 174,200 | |
2,200 | 2,232 | 2,170 | 2,195 | -10 | -0.5 | 214,600 | |
2,250 | 2,279 | 2,193 | 2,205 | -45 | -2.0 | 314,700 | |
2,290 | 2,308 | 2,248 | 2,250 | -90 | -3.8 | 331,800 | |
2,404 | 2,452 | 2,328 | 2,340 | -69 | -2.9 | 229,600 | |
2,315 | 2,421 | 2,290 | 2,409 | +94 | +4.1 | 320,500 | |
2,273 | 2,343 | 2,245 | 2,315 | +34 | +1.5 | 236,200 | |
2,370 | 2,383 | 2,266 | 2,281 | -47 | -2.0 | 288,100 | |
2,398 | 2,423 | 2,305 | 2,328 | -48 | -2.0 | 283,400 | |
2,414 | 2,478 | 2,342 | 2,376 | -50 | -2.1 | 343,300 | |
2,251 | 2,439 | 2,203 | 2,426 | +153 | +6.7 | 633,600 | |
2,250 | 2,318 | 2,192 | 2,273 | -29 | -1.3 | 421,300 | |
2,200 | 2,310 | 2,052 | 2,302 | +94 | +4.3 | 780,800 | |
2,241 | 2,323 | 2,130 | 2,208 | -340 | -13.3 | 1,208,600 | |
2,501 | 2,553 | 2,458 | 2,548 | +83 | +3.4 | 312,700 | |
2,479 | 2,500 | 2,452 | 2,465 | 0 | 0.0 | 117,700 |