52週高値 | 2,930 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,056 | 2,010 | 2,034 | -19 | -0.9 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,506 | 2,433 | 2,490 | -29 | -1.2 | 128,600 | |
2,498 | 2,555 | 2,480 | 2,519 | -1 | -0.0 | 182,800 | |
2,332 | 2,535 | 2,323 | 2,520 | +190 | +8.2 | 306,700 | |
2,299 | 2,346 | 2,280 | 2,330 | +31 | +1.3 | 188,300 | |
2,429 | 2,450 | 2,296 | 2,299 | -129 | -5.3 | 464,700 | |
2,499 | 2,499 | 2,415 | 2,428 | -71 | -2.8 | 197,700 | |
2,529 | 2,531 | 2,464 | 2,499 | -19 | -0.8 | 116,500 | |
2,498 | 2,549 | 2,462 | 2,518 | -30 | -1.2 | 260,500 | |
2,630 | 2,712 | 2,531 | 2,548 | +95 | +3.9 | 584,200 | |
2,524 | 2,534 | 2,432 | 2,453 | -57 | -2.3 | 153,200 | |
2,543 | 2,595 | 2,490 | 2,510 | -40 | -1.6 | 140,300 | |
2,546 | 2,610 | 2,509 | 2,550 | -2 | -0.1 | 280,000 | |
2,420 | 2,559 | 2,390 | 2,552 | +172 | +7.2 | 288,800 | |
2,342 | 2,390 | 2,322 | 2,380 | +48 | +2.1 | 84,600 | |
2,308 | 2,332 | 2,286 | 2,332 | +27 | +1.2 | 88,600 | |
2,358 | 2,378 | 2,305 | 2,305 | -77 | -3.2 | 172,600 | |
2,400 | 2,475 | 2,382 | 2,382 | -16 | -0.7 | 197,900 | |
2,305 | 2,398 | 2,295 | 2,398 | +78 | +3.4 | 125,100 | |
2,300 | 2,331 | 2,265 | 2,320 | +9 | +0.4 | 136,000 | |
2,363 | 2,370 | 2,311 | 2,311 | -32 | -1.4 | 106,700 | |
2,360 | 2,392 | 2,337 | 2,343 | -26 | -1.1 | 143,900 | |
2,323 | 2,406 | 2,314 | 2,369 | +77 | +3.4 | 277,600 | |
2,435 | 2,435 | 2,291 | 2,292 | -152 | -6.2 | 290,800 | |
2,293 | 2,445 | 2,271 | 2,444 | +87 | +3.7 | 316,800 | |
2,394 | 2,400 | 2,331 | 2,357 | -26 | -1.1 | 170,800 | |
2,350 | 2,386 | 2,320 | 2,383 | +41 | +1.8 | 229,400 | |
2,207 | 2,342 | 2,196 | 2,342 | +120 | +5.4 | 264,200 | |
2,225 | 2,292 | 2,208 | 2,222 | -15 | -0.7 | 174,200 | |
2,178 | 2,258 | 2,167 | 2,237 | +82 | +3.8 | 216,400 | |
2,198 | 2,211 | 2,142 | 2,155 | -43 | -2.0 | 147,800 |